American Funds Washington Mutual Investors Fund Class 529-A (CWMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.51
-0.18 (-0.27%)
Apr 28, 2026, 8:05 AM EST
CWMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | - | - |
| Apr 27, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -0.27% |
| Apr 24, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -0.12% |
| Apr 23, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.15% |
| Apr 22, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.66% |
| Apr 21, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -0.79% |
| Apr 20, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.33% |
| Apr 17, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.98% |
| Apr 16, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.02% |
| Apr 15, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.38% |
| Apr 14, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.50% |
| Apr 13, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 1.08% |
| Apr 10, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.21% |
| Apr 9, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.43% |
| Apr 8, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 2.37% |
| Apr 7, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.32% |
| Apr 6, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.40% |
| Apr 2, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.11% |
| Apr 1, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.33% |
| Mar 31, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 2.20% |
| Mar 30, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.03% |
| Mar 27, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -1.40% |
| Mar 26, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -1.22% |
| Mar 25, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.43% |
| Mar 24, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.14% |
| Mar 23, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.88% |
| Mar 20, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -1.39% |
| Mar 19, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.19% |
| Mar 18, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -1.85% |
| Mar 17, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.26 | -0.06% |
| Mar 16, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.30 | 0.88% |
| Mar 13, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.74 | -0.30% |
| Mar 12, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 63.93 | -1.35% |
| Mar 11, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 64.81 | -0.51% |
| Mar 10, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.14 | -0.44% |
| Mar 9, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.42 | 0.72% |
| Mar 6, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 64.96 | -0.87% |
| Mar 5, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.52 | -0.81% |
| Mar 4, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.06 | 0.35% |
| Mar 3, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 65.83 | -1.14% |
| Mar 2, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.59 | -0.01% |
| Feb 27, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.60 | -0.19% |
| Feb 26, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.73 | -0.09% |
| Feb 25, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.79 | 0.60% |
| Feb 24, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.39 | 0.44% |
| Feb 23, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.10 | -1.03% |
| Feb 20, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.79 | 0.45% |
| Feb 19, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.49 | -0.18% |
| Feb 18, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.61 | 0.29% |
| Feb 17, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.42 | 0.18% |
| Feb 13, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.30 | 0.12% |
| Feb 12, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.22 | -0.90% |
| Feb 11, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 66.82 | 0.03% |
| Feb 10, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 66.80 | -0.21% |
| Feb 9, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 66.94 | 0.07% |
| Feb 6, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 66.89 | 2.21% |
| Feb 5, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.44 | -0.82% |
| Feb 4, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 65.98 | 0.39% |
| Feb 3, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.72 | -0.63% |
| Feb 2, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.14 | 0.38% |
| Jan 30, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 65.89 | -0.51% |
| Jan 29, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.23 | 0.29% |
| Jan 28, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.04 | -0.18% |
| Jan 27, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.16 | -0.05% |
| Jan 26, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.19 | 0.50% |
| Jan 23, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 65.86 | -0.14% |
| Jan 22, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 65.95 | 0.18% |
| Jan 21, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 65.83 | 0.96% |
| Jan 20, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.20 | -1.99% |
| Jan 16, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.53 | 0.17% |
| Jan 15, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.42 | 0.42% |
| Jan 14, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.14 | -0.14% |
| Jan 13, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.23 | -0.30% |
| Jan 12, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.43 | 0.23% |
| Jan 9, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.28 | 0.93% |
| Jan 8, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.67 | 0.30% |
| Jan 7, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.47 | -0.70% |
| Jan 6, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 65.93 | 0.64% |
| Jan 5, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.51 | 0.57% |
| Jan 2, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.14 | 0.60% |
| Dec 31, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.76 | -0.73% |
| Dec 30, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.23 | -0.08% |
| Dec 29, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.28 | -0.27% |
| Dec 26, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.46 | -0.02% |
| Dec 24, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.47 | 0.40% |
| Dec 23, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.21 | 0.31% |
| Dec 22, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.02 | 0.76% |
| Dec 19, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.53 | 0.54% |
| Dec 18, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.18 | -4.42% |
| Dec 17, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 63.93 | -0.78% |
| Dec 16, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 64.44 | -0.50% |
| Dec 15, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 64.76 | - |
| Dec 12, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 64.76 | -1.10% |
| Dec 11, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 65.48 | 0.69% |
| Dec 10, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 65.04 | 0.87% |
| Dec 9, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 64.48 | -0.04% |
| Dec 8, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 64.50 | -0.22% |
| Dec 5, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 64.65 | 0.04% |
| Dec 4, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 64.62 | -0.10% |
| Dec 3, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 64.68 | 0.44% |