American Funds Washington Mutual 529C (CWMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.50
-0.08 (-0.12%)
At close: Dec 4, 2025
CWMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.12% |
| Dec 3, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.46% |
| Dec 2, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.03% |
| Dec 1, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -1.13% |
| Nov 28, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.61% |
| Nov 26, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.81% |
| Nov 25, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 1.38% |
| Nov 24, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 1.10% |
| Nov 21, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.96% |
| Nov 20, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -1.04% |
| Nov 19, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.34% |
| Nov 18, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.34% |
| Nov 17, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.80% |
| Nov 14, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -0.12% |
| Nov 13, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -1.42% |
| Nov 12, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.31% |
| Nov 11, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.54% |
| Nov 10, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.97% |
| Nov 7, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.32% |
| Nov 6, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.56% |
| Nov 5, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.46% |
| Nov 4, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.57% |
| Nov 3, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -0.41% |
| Oct 31, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.32% |
| Oct 30, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.83% |
| Oct 29, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -0.36% |
| Oct 28, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -0.30% |
| Oct 27, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.73% |
| Oct 24, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.68% |
| Oct 23, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.41% |
| Oct 22, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.21% |
| Oct 21, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.15% |
| Oct 20, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.80% |
| Oct 17, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.41% |
| Oct 16, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.98% |
| Oct 15, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.27% |
| Oct 14, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.32% |
| Oct 13, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 1.55% |
| Oct 10, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -2.15% |
| Oct 9, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.48% |
| Oct 8, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.19% |
| Oct 7, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.24% |
| Oct 6, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.16% |
| Oct 3, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.24% |
| Oct 2, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.05% |
| Oct 1, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.41% |
| Sep 30, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.21% |
| Sep 29, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.02% |
| Sep 26, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.62% |
| Sep 25, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.58% |
| Sep 24, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.33% |
| Sep 23, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.02% |
| Sep 22, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.05% |
| Sep 19, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.29% |
| Sep 18, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.23% |
| Sep 17, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.20% |
| Sep 16, 2025 | 66.06 | 66.06 | 66.06 | 66.13 | 66.06 | -0.17% |
| Sep 15, 2025 | 66.17 | 66.17 | 66.17 | 66.24 | 66.17 | 0.06% |
| Sep 12, 2025 | 66.13 | 66.13 | 66.13 | 66.20 | 66.13 | -0.38% |
| Sep 11, 2025 | 66.38 | 66.38 | 66.38 | 66.45 | 66.38 | 0.76% |
| Sep 10, 2025 | 65.88 | 65.88 | 65.88 | 65.95 | 65.88 | 0.84% |
| Sep 9, 2025 | 65.33 | 65.33 | 65.33 | 65.40 | 65.33 | -0.06% |
| Sep 8, 2025 | 65.37 | 65.37 | 65.37 | 65.44 | 65.37 | 0.23% |
| Sep 5, 2025 | 65.22 | 65.22 | 65.22 | 65.29 | 65.22 | 0.23% |
| Sep 4, 2025 | 65.07 | 65.07 | 65.07 | 65.14 | 65.07 | 0.59% |
| Sep 3, 2025 | 64.69 | 64.69 | 64.69 | 64.76 | 64.69 | -0.11% |
| Sep 2, 2025 | 64.76 | 64.76 | 64.76 | 64.83 | 64.76 | -0.48% |
| Aug 29, 2025 | 65.07 | 65.07 | 65.07 | 65.14 | 65.07 | -0.35% |
| Aug 28, 2025 | 65.30 | 65.30 | 65.30 | 65.37 | 65.30 | 0.37% |
| Aug 27, 2025 | 65.06 | 65.06 | 65.06 | 65.13 | 65.06 | 0.25% |
| Aug 26, 2025 | 64.90 | 64.90 | 64.90 | 64.97 | 64.90 | 0.42% |
| Aug 25, 2025 | 64.63 | 64.63 | 64.63 | 64.70 | 64.63 | -0.74% |
| Aug 22, 2025 | 65.11 | 65.11 | 65.11 | 65.18 | 65.11 | 1.21% |
| Aug 21, 2025 | 64.33 | 64.33 | 64.33 | 64.40 | 64.33 | -0.23% |
| Aug 20, 2025 | 64.48 | 64.48 | 64.48 | 64.55 | 64.48 | 0.05% |
| Aug 19, 2025 | 64.45 | 64.45 | 64.45 | 64.52 | 64.45 | -0.26% |
| Aug 18, 2025 | 64.62 | 64.62 | 64.62 | 64.69 | 64.62 | - |
| Aug 15, 2025 | 64.62 | 64.62 | 64.62 | 64.69 | 64.62 | -0.23% |
| Aug 14, 2025 | 64.77 | 64.77 | 64.77 | 64.84 | 64.77 | 0.03% |
| Aug 13, 2025 | 64.75 | 64.75 | 64.75 | 64.82 | 64.75 | 0.26% |
| Aug 12, 2025 | 64.58 | 64.58 | 64.58 | 64.65 | 64.58 | 1.22% |
| Aug 11, 2025 | 63.80 | 63.80 | 63.80 | 63.87 | 63.80 | -0.20% |
| Aug 8, 2025 | 63.93 | 63.93 | 63.93 | 64.00 | 63.93 | 0.50% |
| Aug 7, 2025 | 63.61 | 63.61 | 63.61 | 63.68 | 63.61 | -0.20% |
| Aug 6, 2025 | 63.74 | 63.74 | 63.74 | 63.81 | 63.74 | 0.30% |
| Aug 5, 2025 | 63.55 | 63.55 | 63.55 | 63.62 | 63.55 | -0.53% |
| Aug 4, 2025 | 63.89 | 63.89 | 63.89 | 63.96 | 63.89 | 1.41% |
| Aug 1, 2025 | 63.00 | 63.00 | 63.00 | 63.07 | 63.00 | -1.11% |
| Jul 31, 2025 | 63.71 | 63.71 | 63.71 | 63.78 | 63.71 | -0.73% |
| Jul 30, 2025 | 64.18 | 64.18 | 64.18 | 64.25 | 64.18 | -0.08% |
| Jul 29, 2025 | 64.23 | 64.23 | 64.23 | 64.30 | 64.23 | -0.17% |
| Jul 28, 2025 | 64.34 | 64.34 | 64.34 | 64.41 | 64.34 | -0.34% |
| Jul 25, 2025 | 64.56 | 64.56 | 64.56 | 64.63 | 64.56 | 0.40% |
| Jul 24, 2025 | 64.30 | 64.30 | 64.30 | 64.37 | 64.30 | -0.19% |
| Jul 23, 2025 | 64.42 | 64.42 | 64.42 | 64.49 | 64.42 | 0.89% |
| Jul 22, 2025 | 63.85 | 63.85 | 63.85 | 63.92 | 63.85 | 0.08% |
| Jul 21, 2025 | 63.80 | 63.80 | 63.80 | 63.87 | 63.80 | 0.05% |
| Jul 18, 2025 | 63.77 | 63.77 | 63.77 | 63.84 | 63.77 | -0.20% |
| Jul 17, 2025 | 63.90 | 63.90 | 63.90 | 63.97 | 63.90 | 0.30% |
| Jul 16, 2025 | 63.71 | 63.71 | 63.71 | 63.78 | 63.71 | 0.39% |