American Funds Washington Mutual Investors Fund Class 529-C (CWMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.15
-0.54 (-0.82%)
Mar 5, 2026, 9:30 AM EST
CWMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.82% |
| Mar 4, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.34% |
| Mar 3, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -1.12% |
| Mar 2, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.03% |
| Feb 27, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -0.20% |
| Feb 26, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.11% |
| Feb 25, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.61% |
| Feb 24, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.44% |
| Feb 23, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -1.04% |
| Feb 20, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.44% |
| Feb 19, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -0.17% |
| Feb 18, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.27% |
| Feb 17, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.17% |
| Feb 13, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0.14% |
| Feb 12, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.90% |
| Feb 11, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.03% |
| Feb 10, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.23% |
| Feb 9, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.08% |
| Feb 6, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 2.21% |
| Feb 5, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.82% |
| Feb 4, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.40% |
| Feb 3, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.64% |
| Feb 2, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.37% |
| Jan 30, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.50% |
| Jan 29, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.27% |
| Jan 28, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.17% |
| Jan 27, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.06% |
| Jan 26, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.49% |
| Jan 23, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.14% |
| Jan 22, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.18% |
| Jan 21, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.97% |
| Jan 20, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -2.01% |
| Jan 16, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.15% |
| Jan 15, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.43% |
| Jan 14, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.14% |
| Jan 13, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -0.30% |
| Jan 12, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.23% |
| Jan 9, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.92% |
| Jan 8, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.31% |
| Jan 7, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.70% |
| Jan 6, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.64% |
| Jan 5, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.56% |
| Jan 2, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.60% |
| Dec 31, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.74% |
| Dec 30, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.09% |
| Dec 29, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.28% |
| Dec 26, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.02% |
| Dec 24, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.40% |
| Dec 23, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.29% |
| Dec 22, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.75% |
| Dec 19, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.55% |
| Dec 18, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -4.27% |
| Dec 17, 2025 | 63.66 | 63.66 | 63.66 | 66.77 | 63.66 | -0.77% |
| Dec 16, 2025 | 64.16 | 64.16 | 64.16 | 67.29 | 64.16 | -0.50% |
| Dec 15, 2025 | 64.48 | 64.48 | 64.48 | 67.63 | 64.48 | -0.01% |
| Dec 12, 2025 | 64.49 | 64.49 | 64.49 | 67.64 | 64.49 | -1.11% |
| Dec 11, 2025 | 65.22 | 65.22 | 65.22 | 68.40 | 65.22 | 0.69% |
| Dec 10, 2025 | 64.77 | 64.77 | 64.77 | 67.93 | 64.77 | 0.88% |
| Dec 9, 2025 | 64.21 | 64.21 | 64.21 | 67.34 | 64.21 | -0.06% |
| Dec 8, 2025 | 64.25 | 64.25 | 64.25 | 67.38 | 64.25 | -0.24% |
| Dec 5, 2025 | 64.40 | 64.40 | 64.40 | 67.54 | 64.40 | 0.06% |
| Dec 4, 2025 | 64.36 | 64.36 | 64.36 | 67.50 | 64.36 | -0.12% |
| Dec 3, 2025 | 64.44 | 64.44 | 64.44 | 67.58 | 64.44 | 0.46% |
| Dec 2, 2025 | 64.14 | 64.14 | 64.14 | 67.27 | 64.14 | 0.03% |
| Dec 1, 2025 | 64.12 | 64.12 | 64.12 | 67.25 | 64.12 | -1.13% |
| Nov 28, 2025 | 64.86 | 64.86 | 64.86 | 68.02 | 64.86 | 0.61% |
| Nov 26, 2025 | 64.46 | 64.46 | 64.46 | 67.61 | 64.46 | 0.81% |
| Nov 25, 2025 | 63.95 | 63.95 | 63.95 | 67.07 | 63.95 | 1.38% |
| Nov 24, 2025 | 63.08 | 63.08 | 63.08 | 66.16 | 63.08 | 1.10% |
| Nov 21, 2025 | 62.40 | 62.40 | 62.40 | 65.44 | 62.40 | 0.96% |
| Nov 20, 2025 | 61.80 | 61.80 | 61.80 | 64.82 | 61.80 | -1.04% |
| Nov 19, 2025 | 62.45 | 62.45 | 62.45 | 65.50 | 62.45 | 0.34% |
| Nov 18, 2025 | 62.24 | 62.24 | 62.24 | 65.28 | 62.24 | -0.34% |
| Nov 17, 2025 | 62.45 | 62.45 | 62.45 | 65.50 | 62.45 | -0.80% |
| Nov 14, 2025 | 62.96 | 62.96 | 62.96 | 66.03 | 62.96 | -0.12% |
| Nov 13, 2025 | 63.03 | 63.03 | 63.03 | 66.11 | 63.03 | -1.42% |
| Nov 12, 2025 | 63.94 | 63.94 | 63.94 | 67.06 | 63.94 | 0.31% |
| Nov 11, 2025 | 63.74 | 63.74 | 63.74 | 66.85 | 63.74 | 0.54% |
| Nov 10, 2025 | 63.40 | 63.40 | 63.40 | 66.49 | 63.40 | 0.97% |
| Nov 7, 2025 | 62.79 | 62.79 | 62.79 | 65.85 | 62.79 | 0.32% |
| Nov 6, 2025 | 62.59 | 62.59 | 62.59 | 65.64 | 62.59 | -0.56% |
| Nov 5, 2025 | 62.94 | 62.94 | 62.94 | 66.01 | 62.94 | 0.46% |
| Nov 4, 2025 | 62.65 | 62.65 | 62.65 | 65.71 | 62.65 | -0.57% |
| Nov 3, 2025 | 63.02 | 63.02 | 63.02 | 66.09 | 63.02 | -0.41% |
| Oct 31, 2025 | 63.27 | 63.27 | 63.27 | 66.36 | 63.27 | -0.32% |
| Oct 30, 2025 | 63.47 | 63.47 | 63.47 | 66.57 | 63.47 | -0.83% |
| Oct 29, 2025 | 64.01 | 64.01 | 64.01 | 67.13 | 64.01 | -0.36% |
| Oct 28, 2025 | 64.24 | 64.24 | 64.24 | 67.37 | 64.24 | -0.30% |
| Oct 27, 2025 | 64.43 | 64.43 | 64.43 | 67.57 | 64.43 | 0.73% |
| Oct 24, 2025 | 63.96 | 63.96 | 63.96 | 67.08 | 63.96 | 0.68% |
| Oct 23, 2025 | 63.53 | 63.53 | 63.53 | 66.63 | 63.53 | 0.41% |
| Oct 22, 2025 | 63.27 | 63.27 | 63.27 | 66.36 | 63.27 | -0.21% |
| Oct 21, 2025 | 63.41 | 63.41 | 63.41 | 66.50 | 63.41 | -0.15% |
| Oct 20, 2025 | 63.50 | 63.50 | 63.50 | 66.60 | 63.50 | 0.80% |
| Oct 17, 2025 | 63.00 | 63.00 | 63.00 | 66.07 | 63.00 | 0.41% |
| Oct 16, 2025 | 62.74 | 62.74 | 62.74 | 65.80 | 62.74 | -0.98% |
| Oct 15, 2025 | 63.36 | 63.36 | 63.36 | 66.45 | 63.36 | 0.27% |
| Oct 14, 2025 | 63.19 | 63.19 | 63.19 | 66.27 | 63.19 | 0.32% |
| Oct 13, 2025 | 62.99 | 62.99 | 62.99 | 66.06 | 62.99 | 1.55% |
| Oct 10, 2025 | 62.02 | 62.02 | 62.02 | 65.05 | 62.02 | -2.15% |