American Funds Washington Mutual Investors Fund Class 529-C (CWMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.99
-0.17 (-0.26%)
At close: Apr 27, 2026
CWMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.26% |
| Apr 24, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.12% |
| Apr 23, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.15% |
| Apr 22, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.65% |
| Apr 21, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.80% |
| Apr 20, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.35% |
| Apr 17, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.99% |
| Apr 16, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.02% |
| Apr 15, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.37% |
| Apr 14, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.51% |
| Apr 13, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 1.08% |
| Apr 10, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.23% |
| Apr 9, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.43% |
| Apr 8, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 2.37% |
| Apr 7, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.30% |
| Apr 6, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.38% |
| Apr 2, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.11% |
| Apr 1, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.34% |
| Mar 31, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 2.20% |
| Mar 30, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.03% |
| Mar 27, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -1.39% |
| Mar 26, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -1.25% |
| Mar 25, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.43% |
| Mar 24, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.14% |
| Mar 23, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.89% |
| Mar 20, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -1.42% |
| Mar 19, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.18% |
| Mar 18, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -1.66% |
| Mar 17, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.81 | -0.06% |
| Mar 16, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.85 | 0.87% |
| Mar 13, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.30 | -0.30% |
| Mar 12, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.49 | -1.35% |
| Mar 11, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.35 | -0.51% |
| Mar 10, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.68 | -0.45% |
| Mar 9, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 64.97 | 0.71% |
| Mar 6, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.51 | -0.86% |
| Mar 5, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.07 | -0.82% |
| Mar 4, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.61 | 0.34% |
| Mar 3, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.39 | -1.12% |
| Mar 2, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.13 | -0.03% |
| Feb 27, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.15 | -0.20% |
| Feb 26, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.28 | -0.11% |
| Feb 25, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.35 | 0.61% |
| Feb 24, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 65.95 | 0.44% |
| Feb 23, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.66 | -1.04% |
| Feb 20, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.35 | 0.44% |
| Feb 19, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.06 | -0.17% |
| Feb 18, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.17 | 0.27% |
| Feb 17, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 65.99 | 0.17% |
| Feb 13, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.88 | 0.14% |
| Feb 12, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.79 | -0.90% |
| Feb 11, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.39 | 0.03% |
| Feb 10, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.37 | -0.23% |
| Feb 9, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.52 | 0.08% |
| Feb 6, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.47 | 2.21% |
| Feb 5, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.03 | -0.82% |
| Feb 4, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.57 | 0.40% |
| Feb 3, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.31 | -0.64% |
| Feb 2, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.73 | 0.37% |
| Jan 30, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.49 | -0.50% |
| Jan 29, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.82 | 0.27% |
| Jan 28, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.64 | -0.17% |
| Jan 27, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.75 | -0.06% |
| Jan 26, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.79 | 0.49% |
| Jan 23, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.47 | -0.14% |
| Jan 22, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.56 | 0.18% |
| Jan 21, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.44 | 0.97% |
| Jan 20, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.81 | -2.01% |
| Jan 16, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.14 | 0.15% |
| Jan 15, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.04 | 0.43% |
| Jan 14, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.76 | -0.14% |
| Jan 13, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.85 | -0.30% |
| Jan 12, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.05 | 0.23% |
| Jan 9, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.90 | 0.92% |
| Jan 8, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.30 | 0.31% |
| Jan 7, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.10 | -0.70% |
| Jan 6, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.56 | 0.64% |
| Jan 5, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.14 | 0.56% |
| Jan 2, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.78 | 0.60% |
| Dec 31, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.39 | -0.74% |
| Dec 30, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.87 | -0.09% |
| Dec 29, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 64.93 | -0.28% |
| Dec 26, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.11 | -0.02% |
| Dec 24, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.12 | 0.40% |
| Dec 23, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.86 | 0.29% |
| Dec 22, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.67 | 0.75% |
| Dec 19, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.19 | 0.55% |
| Dec 18, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.85 | -4.27% |
| Dec 17, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 63.60 | -0.77% |
| Dec 16, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 64.10 | -0.50% |
| Dec 15, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 64.42 | -0.01% |
| Dec 12, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 64.43 | -1.11% |
| Dec 11, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 65.15 | 0.69% |
| Dec 10, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 64.71 | 0.88% |
| Dec 9, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 64.14 | -0.06% |
| Dec 8, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 64.18 | -0.24% |
| Dec 5, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 64.33 | 0.06% |
| Dec 4, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 64.30 | -0.12% |
| Dec 3, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 64.37 | 0.46% |
| Dec 2, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 64.08 | 0.03% |