American Funds Washington Mutual Investors Fund Class 529-E (CWMEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.38
-0.75 (-1.13%)
At close: Mar 3, 2026
CWMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.35% |
| Mar 3, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -1.13% |
| Mar 2, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.02% |
| Feb 27, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -0.20% |
| Feb 26, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.09% |
| Feb 25, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.59% |
| Feb 24, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.44% |
| Feb 23, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -1.04% |
| Feb 20, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.45% |
| Feb 19, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -0.18% |
| Feb 18, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.29% |
| Feb 17, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.18% |
| Feb 13, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.12% |
| Feb 12, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -0.90% |
| Feb 11, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.05% |
| Feb 10, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.23% |
| Feb 9, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.08% |
| Feb 6, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 2.22% |
| Feb 5, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.82% |
| Feb 4, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.40% |
| Feb 3, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.64% |
| Feb 2, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.38% |
| Jan 30, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.52% |
| Jan 29, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.29% |
| Jan 28, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.18% |
| Jan 27, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.05% |
| Jan 26, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.50% |
| Jan 23, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.15% |
| Jan 22, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.20% |
| Jan 21, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.96% |
| Jan 20, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -2.00% |
| Jan 16, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.15% |
| Jan 15, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.43% |
| Jan 14, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.12% |
| Jan 13, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.32% |
| Jan 12, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.23% |
| Jan 9, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.94% |
| Jan 8, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.29% |
| Jan 7, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.69% |
| Jan 6, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.65% |
| Jan 5, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.56% |
| Jan 2, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.61% |
| Dec 31, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.74% |
| Dec 30, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.08% |
| Dec 29, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.28% |
| Dec 26, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.03% |
| Dec 24, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.42% |
| Dec 23, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.29% |
| Dec 22, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.75% |
| Dec 19, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.55% |
| Dec 18, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -4.41% |
| Dec 17, 2025 | 63.51 | 63.51 | 63.51 | 66.71 | 63.51 | -0.77% |
| Dec 16, 2025 | 64.01 | 64.01 | 64.01 | 67.23 | 64.01 | -0.50% |
| Dec 15, 2025 | 64.33 | 64.33 | 64.33 | 67.57 | 64.33 | - |
| Dec 12, 2025 | 64.33 | 64.33 | 64.33 | 67.57 | 64.33 | -1.11% |
| Dec 11, 2025 | 65.06 | 65.06 | 65.06 | 68.33 | 65.06 | 0.69% |
| Dec 10, 2025 | 64.61 | 64.61 | 64.61 | 67.86 | 64.61 | 0.88% |
| Dec 9, 2025 | 64.05 | 64.05 | 64.05 | 67.27 | 64.05 | -0.06% |
| Dec 8, 2025 | 64.09 | 64.09 | 64.09 | 67.31 | 64.09 | -0.22% |
| Dec 5, 2025 | 64.23 | 64.23 | 64.23 | 67.46 | 64.23 | 0.04% |
| Dec 4, 2025 | 64.20 | 64.20 | 64.20 | 67.43 | 64.20 | -0.10% |
| Dec 3, 2025 | 64.27 | 64.27 | 64.27 | 67.50 | 64.27 | 0.45% |
| Dec 2, 2025 | 63.98 | 63.98 | 63.98 | 67.20 | 63.98 | 0.04% |
| Dec 1, 2025 | 63.95 | 63.95 | 63.95 | 67.17 | 63.95 | -1.13% |
| Nov 28, 2025 | 64.69 | 64.69 | 64.69 | 67.94 | 64.69 | 0.62% |
| Nov 26, 2025 | 64.29 | 64.29 | 64.29 | 67.52 | 64.29 | 0.79% |
| Nov 25, 2025 | 63.78 | 63.78 | 63.78 | 66.99 | 63.78 | 1.38% |
| Nov 24, 2025 | 62.92 | 62.92 | 62.92 | 66.08 | 62.91 | 1.10% |
| Nov 21, 2025 | 62.23 | 62.23 | 62.23 | 65.36 | 62.23 | 0.97% |
| Nov 20, 2025 | 61.63 | 61.63 | 61.63 | 64.73 | 61.63 | -1.04% |
| Nov 19, 2025 | 62.28 | 62.28 | 62.28 | 65.41 | 62.28 | 0.34% |
| Nov 18, 2025 | 62.07 | 62.07 | 62.07 | 65.19 | 62.07 | -0.34% |
| Nov 17, 2025 | 62.28 | 62.28 | 62.28 | 65.41 | 62.28 | -0.79% |
| Nov 14, 2025 | 62.77 | 62.77 | 62.77 | 65.93 | 62.77 | -0.14% |
| Nov 13, 2025 | 62.86 | 62.86 | 62.86 | 66.02 | 62.86 | -1.40% |
| Nov 12, 2025 | 63.75 | 63.75 | 63.75 | 66.96 | 63.75 | 0.30% |
| Nov 11, 2025 | 63.56 | 63.56 | 63.56 | 66.76 | 63.56 | 0.56% |
| Nov 10, 2025 | 63.21 | 63.21 | 63.21 | 66.39 | 63.21 | 0.96% |
| Nov 7, 2025 | 62.61 | 62.61 | 62.61 | 65.76 | 62.61 | 0.34% |
| Nov 6, 2025 | 62.40 | 62.40 | 62.40 | 65.54 | 62.40 | -0.55% |
| Nov 5, 2025 | 62.74 | 62.74 | 62.74 | 65.90 | 62.74 | 0.44% |
| Nov 4, 2025 | 62.47 | 62.47 | 62.47 | 65.61 | 62.47 | -0.58% |
| Nov 3, 2025 | 62.83 | 62.83 | 62.83 | 65.99 | 62.83 | -0.39% |
| Oct 31, 2025 | 63.08 | 63.08 | 63.08 | 66.25 | 63.08 | -0.33% |
| Oct 30, 2025 | 63.29 | 63.29 | 63.29 | 66.47 | 63.29 | -0.82% |
| Oct 29, 2025 | 63.81 | 63.81 | 63.81 | 67.02 | 63.81 | -0.36% |
| Oct 28, 2025 | 64.04 | 64.04 | 64.04 | 67.26 | 64.04 | -0.28% |
| Oct 27, 2025 | 64.22 | 64.22 | 64.22 | 67.45 | 64.22 | 0.73% |
| Oct 24, 2025 | 63.75 | 63.75 | 63.75 | 66.96 | 63.75 | 0.68% |
| Oct 23, 2025 | 63.32 | 63.32 | 63.32 | 66.51 | 63.32 | 0.39% |
| Oct 22, 2025 | 63.08 | 63.08 | 63.08 | 66.25 | 63.08 | -0.20% |
| Oct 21, 2025 | 63.20 | 63.20 | 63.20 | 66.38 | 63.20 | -0.15% |
| Oct 20, 2025 | 63.30 | 63.30 | 63.30 | 66.48 | 63.30 | 0.80% |
| Oct 17, 2025 | 62.79 | 62.79 | 62.79 | 65.95 | 62.79 | 0.41% |
| Oct 16, 2025 | 62.53 | 62.53 | 62.53 | 65.68 | 62.53 | -0.98% |
| Oct 15, 2025 | 63.15 | 63.15 | 63.15 | 66.33 | 63.15 | 0.27% |
| Oct 14, 2025 | 62.98 | 62.98 | 62.98 | 66.15 | 62.98 | 0.33% |
| Oct 13, 2025 | 62.77 | 62.77 | 62.77 | 65.93 | 62.77 | 1.54% |
| Oct 10, 2025 | 61.82 | 61.82 | 61.82 | 64.93 | 61.82 | -2.14% |
| Oct 9, 2025 | 63.17 | 63.17 | 63.17 | 66.35 | 63.17 | -0.48% |