American Funds Washington Mutual 529E (CWMEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.43
-0.07 (-0.10%)
At close: Dec 4, 2025
CWMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -0.10% |
| Dec 3, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.45% |
| Dec 2, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.04% |
| Dec 1, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -1.13% |
| Nov 28, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.62% |
| Nov 26, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0.79% |
| Nov 25, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 1.38% |
| Nov 24, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 1.10% |
| Nov 21, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.97% |
| Nov 20, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -1.04% |
| Nov 19, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.34% |
| Nov 18, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.34% |
| Nov 17, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.79% |
| Nov 14, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -0.14% |
| Nov 13, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -1.40% |
| Nov 12, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.30% |
| Nov 11, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.56% |
| Nov 10, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.96% |
| Nov 7, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.34% |
| Nov 6, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.55% |
| Nov 5, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.44% |
| Nov 4, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -0.58% |
| Nov 3, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.39% |
| Oct 31, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.33% |
| Oct 30, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.82% |
| Oct 29, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -0.36% |
| Oct 28, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -0.28% |
| Oct 27, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.73% |
| Oct 24, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.68% |
| Oct 23, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.39% |
| Oct 22, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.20% |
| Oct 21, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.15% |
| Oct 20, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.80% |
| Oct 17, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.41% |
| Oct 16, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.98% |
| Oct 15, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.27% |
| Oct 14, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.33% |
| Oct 13, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 1.54% |
| Oct 10, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -2.14% |
| Oct 9, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.48% |
| Oct 8, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.20% |
| Oct 7, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.24% |
| Oct 6, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.17% |
| Oct 3, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0.24% |
| Oct 2, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.05% |
| Oct 1, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.41% |
| Sep 30, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.23% |
| Sep 29, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.02% |
| Sep 26, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.63% |
| Sep 25, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.58% |
| Sep 24, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.33% |
| Sep 23, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.02% |
| Sep 22, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.03% |
| Sep 19, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.29% |
| Sep 18, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.23% |
| Sep 17, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.33% |
| Sep 16, 2025 | 65.91 | 65.91 | 65.91 | 66.07 | 65.91 | -0.17% |
| Sep 15, 2025 | 66.02 | 66.02 | 66.02 | 66.18 | 66.02 | 0.06% |
| Sep 12, 2025 | 65.98 | 65.98 | 65.98 | 66.14 | 65.98 | -0.36% |
| Sep 11, 2025 | 66.22 | 66.22 | 66.22 | 66.38 | 66.22 | 0.76% |
| Sep 10, 2025 | 65.72 | 65.72 | 65.72 | 65.88 | 65.72 | 0.84% |
| Sep 9, 2025 | 65.17 | 65.17 | 65.17 | 65.33 | 65.17 | -0.08% |
| Sep 8, 2025 | 65.22 | 65.22 | 65.22 | 65.38 | 65.22 | 0.25% |
| Sep 5, 2025 | 65.07 | 65.07 | 65.07 | 65.22 | 65.06 | 0.23% |
| Sep 4, 2025 | 64.92 | 64.92 | 64.92 | 65.07 | 64.91 | 0.59% |
| Sep 3, 2025 | 64.54 | 64.54 | 64.54 | 64.69 | 64.54 | -0.11% |
| Sep 2, 2025 | 64.61 | 64.61 | 64.61 | 64.76 | 64.61 | -0.48% |
| Aug 29, 2025 | 64.92 | 64.92 | 64.92 | 65.07 | 64.91 | -0.34% |
| Aug 28, 2025 | 65.13 | 65.13 | 65.13 | 65.29 | 65.13 | 0.37% |
| Aug 27, 2025 | 64.90 | 64.90 | 64.90 | 65.05 | 64.89 | 0.25% |
| Aug 26, 2025 | 64.74 | 64.74 | 64.74 | 64.89 | 64.74 | 0.42% |
| Aug 25, 2025 | 64.47 | 64.47 | 64.47 | 64.62 | 64.47 | -0.74% |
| Aug 22, 2025 | 64.95 | 64.95 | 64.95 | 65.10 | 64.94 | 1.21% |
| Aug 21, 2025 | 64.17 | 64.17 | 64.17 | 64.32 | 64.17 | -0.23% |
| Aug 20, 2025 | 64.32 | 64.32 | 64.32 | 64.47 | 64.32 | 0.06% |
| Aug 19, 2025 | 64.28 | 64.28 | 64.28 | 64.43 | 64.28 | -0.28% |
| Aug 18, 2025 | 64.46 | 64.46 | 64.46 | 64.61 | 64.46 | - |
| Aug 15, 2025 | 64.46 | 64.46 | 64.46 | 64.61 | 64.46 | -0.22% |
| Aug 14, 2025 | 64.60 | 64.60 | 64.60 | 64.75 | 64.60 | 0.03% |
| Aug 13, 2025 | 64.58 | 64.58 | 64.58 | 64.73 | 64.58 | 0.26% |
| Aug 12, 2025 | 64.41 | 64.41 | 64.41 | 64.56 | 64.41 | 1.22% |
| Aug 11, 2025 | 63.63 | 63.63 | 63.63 | 63.78 | 63.63 | -0.20% |
| Aug 8, 2025 | 63.76 | 63.76 | 63.76 | 63.91 | 63.76 | 0.52% |
| Aug 7, 2025 | 63.43 | 63.43 | 63.43 | 63.58 | 63.43 | -0.22% |
| Aug 6, 2025 | 63.57 | 63.57 | 63.57 | 63.72 | 63.57 | 0.31% |
| Aug 5, 2025 | 63.37 | 63.37 | 63.37 | 63.52 | 63.37 | -0.53% |
| Aug 4, 2025 | 63.71 | 63.71 | 63.71 | 63.86 | 63.71 | 1.40% |
| Aug 1, 2025 | 62.83 | 62.83 | 62.83 | 62.98 | 62.83 | -1.10% |
| Jul 31, 2025 | 63.53 | 63.53 | 63.53 | 63.68 | 63.53 | -0.73% |
| Jul 30, 2025 | 64.00 | 64.00 | 64.00 | 64.15 | 64.00 | -0.08% |
| Jul 29, 2025 | 64.05 | 64.05 | 64.05 | 64.20 | 64.05 | -0.17% |
| Jul 28, 2025 | 64.16 | 64.16 | 64.16 | 64.31 | 64.16 | -0.33% |
| Jul 25, 2025 | 64.37 | 64.37 | 64.37 | 64.52 | 64.37 | 0.39% |
| Jul 24, 2025 | 64.12 | 64.12 | 64.12 | 64.27 | 64.12 | -0.17% |
| Jul 23, 2025 | 64.23 | 64.23 | 64.23 | 64.38 | 64.23 | 0.89% |
| Jul 22, 2025 | 63.66 | 63.66 | 63.66 | 63.81 | 63.66 | 0.08% |
| Jul 21, 2025 | 63.61 | 63.61 | 63.61 | 63.76 | 63.61 | 0.05% |
| Jul 18, 2025 | 63.58 | 63.58 | 63.58 | 63.73 | 63.58 | -0.20% |
| Jul 17, 2025 | 63.71 | 63.71 | 63.71 | 63.86 | 63.71 | 0.31% |
| Jul 16, 2025 | 63.51 | 63.51 | 63.51 | 63.66 | 63.51 | 0.38% |