American Funds Washington Mutual Investors Fund Class 529-E (CWMEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.86
-0.17 (-0.26%)
At close: Apr 27, 2026
CWMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.26% |
| Apr 24, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -0.12% |
| Apr 23, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.15% |
| Apr 22, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.66% |
| Apr 21, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.79% |
| Apr 20, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.35% |
| Apr 17, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.97% |
| Apr 16, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | - |
| Apr 15, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.37% |
| Apr 14, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.51% |
| Apr 13, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 1.09% |
| Apr 10, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.23% |
| Apr 9, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.44% |
| Apr 8, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 2.36% |
| Apr 7, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.32% |
| Apr 6, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.38% |
| Apr 2, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.13% |
| Apr 1, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.32% |
| Mar 31, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 2.21% |
| Mar 30, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.03% |
| Mar 27, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -1.40% |
| Mar 26, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -1.23% |
| Mar 25, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.43% |
| Mar 24, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -0.14% |
| Mar 23, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.89% |
| Mar 20, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -1.41% |
| Mar 19, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.18% |
| Mar 18, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -1.80% |
| Mar 17, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.65 | -0.06% |
| Mar 16, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.69 | 0.87% |
| Mar 13, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.14 | -0.30% |
| Mar 12, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.33 | -1.35% |
| Mar 11, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.20 | -0.49% |
| Mar 10, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.51 | -0.45% |
| Mar 9, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.80 | 0.71% |
| Mar 6, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.35 | -0.86% |
| Mar 5, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 64.90 | -0.82% |
| Mar 4, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.44 | 0.35% |
| Mar 3, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.21 | -1.13% |
| Mar 2, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 65.96 | -0.02% |
| Feb 27, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 65.97 | -0.20% |
| Feb 26, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.10 | -0.09% |
| Feb 25, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.16 | 0.59% |
| Feb 24, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.77 | 0.44% |
| Feb 23, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.48 | -1.04% |
| Feb 20, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.17 | 0.45% |
| Feb 19, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 65.87 | -0.18% |
| Feb 18, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 65.99 | 0.29% |
| Feb 17, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.80 | 0.18% |
| Feb 13, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.68 | 0.12% |
| Feb 12, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.60 | -0.90% |
| Feb 11, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.20 | 0.05% |
| Feb 10, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.17 | -0.23% |
| Feb 9, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.32 | 0.08% |
| Feb 6, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.27 | 2.22% |
| Feb 5, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.83 | -0.82% |
| Feb 4, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.37 | 0.40% |
| Feb 3, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.11 | -0.64% |
| Feb 2, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.53 | 0.38% |
| Jan 30, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.28 | -0.52% |
| Jan 29, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.62 | 0.29% |
| Jan 28, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.43 | -0.18% |
| Jan 27, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.55 | -0.05% |
| Jan 26, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.58 | 0.50% |
| Jan 23, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.25 | -0.15% |
| Jan 22, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.35 | 0.20% |
| Jan 21, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.22 | 0.96% |
| Jan 20, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.60 | -2.00% |
| Jan 16, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 65.92 | 0.15% |
| Jan 15, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.82 | 0.43% |
| Jan 14, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.54 | -0.12% |
| Jan 13, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.62 | -0.32% |
| Jan 12, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.83 | 0.23% |
| Jan 9, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.68 | 0.94% |
| Jan 8, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.07 | 0.29% |
| Jan 7, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 64.88 | -0.69% |
| Jan 6, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.33 | 0.65% |
| Jan 5, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 64.91 | 0.56% |
| Jan 2, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.55 | 0.61% |
| Dec 31, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.17 | -0.74% |
| Dec 30, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.64 | -0.08% |
| Dec 29, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.69 | -0.28% |
| Dec 26, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 64.87 | -0.03% |
| Dec 24, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 64.89 | 0.42% |
| Dec 23, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.62 | 0.29% |
| Dec 22, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.43 | 0.75% |
| Dec 19, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 63.96 | 0.55% |
| Dec 18, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.61 | -4.41% |
| Dec 17, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 63.36 | -0.77% |
| Dec 16, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 63.86 | -0.50% |
| Dec 15, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 64.18 | - |
| Dec 12, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 64.18 | -1.11% |
| Dec 11, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 64.90 | 0.69% |
| Dec 10, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 64.46 | 0.88% |
| Dec 9, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 63.90 | -0.06% |
| Dec 8, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 63.93 | -0.22% |
| Dec 5, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 64.08 | 0.04% |
| Dec 4, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 64.05 | -0.10% |
| Dec 3, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 64.11 | 0.45% |
| Dec 2, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 63.83 | 0.04% |