American Funds Washington Mutual 529F1 (CWMFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.77
-0.07 (-0.10%)
At close: Dec 4, 2025
CWMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0.06% |
| Dec 4, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -0.10% |
| Dec 3, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0.44% |
| Dec 2, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.04% |
| Dec 1, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -1.13% |
| Nov 28, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.62% |
| Nov 26, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0.80% |
| Nov 25, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 1.37% |
| Nov 24, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 1.11% |
| Nov 21, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.97% |
| Nov 20, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -1.03% |
| Nov 19, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0.34% |
| Nov 18, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.33% |
| Nov 17, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.78% |
| Nov 14, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.14% |
| Nov 13, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -1.41% |
| Nov 12, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.31% |
| Nov 11, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.55% |
| Nov 10, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.97% |
| Nov 7, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.33% |
| Nov 6, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.56% |
| Nov 5, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.46% |
| Nov 4, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.57% |
| Nov 3, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.39% |
| Oct 31, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.33% |
| Oct 30, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.82% |
| Oct 29, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.37% |
| Oct 28, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -0.28% |
| Oct 27, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0.74% |
| Oct 24, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.67% |
| Oct 23, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.41% |
| Oct 22, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.19% |
| Oct 21, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.15% |
| Oct 20, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.80% |
| Oct 17, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.41% |
| Oct 16, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.98% |
| Oct 15, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.27% |
| Oct 14, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.33% |
| Oct 13, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 1.55% |
| Oct 10, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -2.15% |
| Oct 9, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -0.46% |
| Oct 8, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.19% |
| Oct 7, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.25% |
| Oct 6, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.18% |
| Oct 3, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.24% |
| Oct 2, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.04% |
| Oct 1, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.41% |
| Sep 30, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.23% |
| Sep 29, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.02% |
| Sep 26, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.64% |
| Sep 25, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.57% |
| Sep 24, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.33% |
| Sep 23, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.02% |
| Sep 22, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.03% |
| Sep 19, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.29% |
| Sep 18, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.23% |
| Sep 17, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.42% |
| Sep 16, 2025 | 66.18 | 66.18 | 66.18 | 66.41 | 66.18 | -0.17% |
| Sep 15, 2025 | 66.29 | 66.29 | 66.29 | 66.52 | 66.29 | 0.06% |
| Sep 12, 2025 | 66.25 | 66.25 | 66.25 | 66.48 | 66.25 | -0.36% |
| Sep 11, 2025 | 66.49 | 66.49 | 66.49 | 66.72 | 66.49 | 0.76% |
| Sep 10, 2025 | 65.99 | 65.99 | 65.99 | 66.22 | 65.99 | 0.84% |
| Sep 9, 2025 | 65.45 | 65.45 | 65.45 | 65.67 | 65.45 | -0.06% |
| Sep 8, 2025 | 65.49 | 65.49 | 65.49 | 65.71 | 65.49 | 0.23% |
| Sep 5, 2025 | 65.34 | 65.34 | 65.34 | 65.56 | 65.34 | 0.24% |
| Sep 4, 2025 | 65.18 | 65.18 | 65.18 | 65.40 | 65.18 | 0.58% |
| Sep 3, 2025 | 64.80 | 64.80 | 64.80 | 65.02 | 64.80 | -0.11% |
| Sep 2, 2025 | 64.87 | 64.87 | 64.87 | 65.09 | 64.87 | -0.47% |
| Aug 29, 2025 | 65.18 | 65.18 | 65.18 | 65.40 | 65.18 | -0.34% |
| Aug 28, 2025 | 65.40 | 65.40 | 65.40 | 65.62 | 65.40 | 0.38% |
| Aug 27, 2025 | 65.15 | 65.15 | 65.15 | 65.37 | 65.15 | 0.25% |
| Aug 26, 2025 | 64.99 | 64.99 | 64.99 | 65.21 | 64.99 | 0.42% |
| Aug 25, 2025 | 64.72 | 64.72 | 64.72 | 64.94 | 64.72 | -0.73% |
| Aug 22, 2025 | 65.20 | 65.20 | 65.20 | 65.42 | 65.20 | 1.21% |
| Aug 21, 2025 | 64.42 | 64.42 | 64.42 | 64.64 | 64.42 | -0.22% |
| Aug 20, 2025 | 64.56 | 64.56 | 64.56 | 64.78 | 64.56 | 0.05% |
| Aug 19, 2025 | 64.53 | 64.53 | 64.53 | 64.75 | 64.53 | -0.26% |
| Aug 18, 2025 | 64.70 | 64.70 | 64.70 | 64.92 | 64.70 | - |
| Aug 15, 2025 | 64.70 | 64.70 | 64.70 | 64.92 | 64.70 | -0.23% |
| Aug 14, 2025 | 64.85 | 64.85 | 64.85 | 65.07 | 64.85 | 0.05% |
| Aug 13, 2025 | 64.82 | 64.82 | 64.82 | 65.04 | 64.82 | 0.26% |
| Aug 12, 2025 | 64.65 | 64.65 | 64.65 | 64.87 | 64.65 | 1.22% |
| Aug 11, 2025 | 63.87 | 63.87 | 63.87 | 64.09 | 63.87 | -0.19% |
| Aug 8, 2025 | 63.99 | 63.99 | 63.99 | 64.21 | 63.99 | 0.50% |
| Aug 7, 2025 | 63.67 | 63.67 | 63.67 | 63.89 | 63.67 | -0.20% |
| Aug 6, 2025 | 63.80 | 63.80 | 63.80 | 64.02 | 63.80 | 0.31% |
| Aug 5, 2025 | 63.60 | 63.60 | 63.60 | 63.82 | 63.60 | -0.55% |
| Aug 4, 2025 | 63.95 | 63.95 | 63.95 | 64.17 | 63.95 | 1.42% |
| Aug 1, 2025 | 63.05 | 63.05 | 63.05 | 63.27 | 63.05 | -1.11% |
| Jul 31, 2025 | 63.76 | 63.76 | 63.76 | 63.98 | 63.76 | -0.73% |
| Jul 30, 2025 | 64.23 | 64.23 | 64.23 | 64.45 | 64.23 | -0.08% |
| Jul 29, 2025 | 64.28 | 64.28 | 64.28 | 64.50 | 64.28 | -0.17% |
| Jul 28, 2025 | 64.39 | 64.39 | 64.39 | 64.61 | 64.39 | -0.32% |
| Jul 25, 2025 | 64.60 | 64.60 | 64.60 | 64.82 | 64.60 | 0.40% |
| Jul 24, 2025 | 64.34 | 64.34 | 64.34 | 64.56 | 64.34 | -0.17% |
| Jul 23, 2025 | 64.45 | 64.45 | 64.45 | 64.67 | 64.45 | 0.87% |
| Jul 22, 2025 | 63.89 | 63.89 | 63.89 | 64.11 | 63.89 | 0.09% |
| Jul 21, 2025 | 63.83 | 63.83 | 63.83 | 64.05 | 63.83 | 0.05% |
| Jul 18, 2025 | 63.80 | 63.80 | 63.80 | 64.02 | 63.80 | -0.19% |
| Jul 17, 2025 | 63.92 | 63.92 | 63.92 | 64.14 | 63.92 | 0.30% |