American Funds Washington Mutual Investors Fund Class 529-F-1 (CWMFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.18
-0.17 (-0.26%)
At close: Apr 27, 2026
CWMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.26% |
| Apr 24, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.12% |
| Apr 23, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.15% |
| Apr 22, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.67% |
| Apr 21, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.80% |
| Apr 20, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.33% |
| Apr 17, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.97% |
| Apr 16, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Apr 15, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.38% |
| Apr 14, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.50% |
| Apr 13, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 1.08% |
| Apr 10, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.23% |
| Apr 9, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.43% |
| Apr 8, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 2.36% |
| Apr 7, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.32% |
| Apr 6, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.40% |
| Apr 2, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.11% |
| Apr 1, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.34% |
| Mar 31, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 2.21% |
| Mar 30, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.03% |
| Mar 27, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -1.39% |
| Mar 26, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -1.24% |
| Mar 25, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.43% |
| Mar 24, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.14% |
| Mar 23, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.90% |
| Mar 20, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -1.42% |
| Mar 19, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.17% |
| Mar 18, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -1.89% |
| Mar 17, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 63.92 | -0.06% |
| Mar 16, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 63.96 | 0.86% |
| Mar 13, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.41 | -0.28% |
| Mar 12, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.59 | -1.36% |
| Mar 11, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.47 | -0.49% |
| Mar 10, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 64.79 | -0.44% |
| Mar 9, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.08 | 0.72% |
| Mar 6, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.61 | -0.87% |
| Mar 5, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.18 | -0.82% |
| Mar 4, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.72 | 0.35% |
| Mar 3, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.49 | -1.13% |
| Mar 2, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.23 | -0.02% |
| Feb 27, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.24 | -0.21% |
| Feb 26, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.38 | -0.09% |
| Feb 25, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.44 | 0.62% |
| Feb 24, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.04 | 0.44% |
| Feb 23, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.75 | -1.03% |
| Feb 20, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.43 | 0.44% |
| Feb 19, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.15 | -0.17% |
| Feb 18, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.25 | 0.29% |
| Feb 17, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.07 | 0.18% |
| Feb 13, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 65.95 | 0.12% |
| Feb 12, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 65.87 | -0.90% |
| Feb 11, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.46 | 0.04% |
| Feb 10, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.43 | -0.22% |
| Feb 9, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.58 | 0.09% |
| Feb 6, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.52 | 2.20% |
| Feb 5, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.09 | -0.82% |
| Feb 4, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.63 | 0.40% |
| Feb 3, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.37 | -0.64% |
| Feb 2, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 65.79 | 0.38% |
| Jan 30, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.54 | -0.51% |
| Jan 29, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 65.88 | 0.29% |
| Jan 28, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.69 | -0.17% |
| Jan 27, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 65.80 | -0.06% |
| Jan 26, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 65.84 | 0.50% |
| Jan 23, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.51 | -0.14% |
| Jan 22, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.60 | 0.20% |
| Jan 21, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.47 | 0.95% |
| Jan 20, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 64.85 | -1.99% |
| Jan 16, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.17 | 0.15% |
| Jan 15, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.07 | 0.42% |
| Jan 14, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 65.79 | -0.12% |
| Jan 13, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 65.87 | -0.32% |
| Jan 12, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.08 | 0.24% |
| Jan 9, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 65.92 | 0.93% |
| Jan 8, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.31 | 0.29% |
| Jan 7, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.12 | -0.70% |
| Jan 6, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.58 | 0.66% |
| Jan 5, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.15 | 0.55% |
| Jan 2, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 64.79 | 0.62% |
| Dec 31, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.39 | -0.74% |
| Dec 30, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 64.87 | -0.09% |
| Dec 29, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 64.93 | -0.28% |
| Dec 26, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.11 | -0.02% |
| Dec 24, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.12 | 0.41% |
| Dec 23, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 64.85 | 0.31% |
| Dec 22, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.65 | 0.75% |
| Dec 19, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.17 | 0.55% |
| Dec 18, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 63.82 | -4.49% |
| Dec 17, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 63.58 | -0.77% |
| Dec 16, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 64.07 | -0.50% |
| Dec 15, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 64.40 | - |
| Dec 12, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 64.40 | -1.11% |
| Dec 11, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 65.12 | 0.69% |
| Dec 10, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 64.67 | 0.87% |
| Dec 9, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 64.11 | -0.04% |
| Dec 8, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 64.14 | -0.24% |
| Dec 5, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 64.29 | 0.06% |
| Dec 4, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 64.25 | -0.10% |
| Dec 3, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 64.32 | 0.44% |
| Dec 2, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 64.04 | 0.04% |