Skip to main content
DoubleLine Global Bond Fund Class I (DBLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.76
-0.01 (-0.11%)
At close: Apr 27, 2026

DBLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 20268.768.768.768.768.76-0.11%
Apr 24, 20268.778.778.778.778.770.23%
Apr 23, 20268.758.758.758.758.75-0.34%
Apr 22, 20268.788.788.788.788.78-0.11%
Apr 21, 20268.798.798.798.798.79-0.45%
Apr 20, 20268.838.838.838.838.83-
Apr 17, 20268.838.838.838.838.830.46%
Apr 16, 20268.798.798.798.798.79-0.23%
Apr 15, 20268.818.818.818.818.81-
Apr 14, 20268.818.818.818.818.810.46%
Apr 13, 20268.778.778.778.778.770.23%
Apr 10, 20268.758.758.758.758.750.11%
Apr 9, 20268.748.748.748.748.74-
Apr 8, 20268.748.748.748.748.741.27%
Apr 7, 20268.638.638.638.638.630.12%
Apr 6, 20268.628.628.628.628.620.12%
Apr 2, 20268.618.618.618.618.61-0.35%
Apr 1, 20268.648.648.648.648.640.35%
Mar 31, 20268.618.618.618.618.61-0.12%
Mar 30, 20268.628.628.628.628.550.12%
Mar 27, 20268.618.618.618.618.54-0.35%
Mar 26, 20268.648.648.648.648.57-0.69%
Mar 25, 20268.708.708.708.708.630.23%
Mar 24, 20268.688.688.688.688.61-0.34%
Mar 23, 20268.718.718.718.718.640.58%
Mar 20, 20268.668.668.668.668.59-0.92%
Mar 19, 20268.748.748.748.748.670.46%
Mar 18, 20268.708.708.708.708.63-0.68%
Mar 17, 20268.768.768.768.768.690.34%
Mar 16, 20268.738.738.738.738.660.69%
Mar 13, 20268.678.678.678.678.60-0.69%
Mar 12, 20268.738.738.738.738.66-0.80%
Mar 11, 20268.808.808.808.808.73-0.56%
Mar 10, 20268.858.858.858.858.780.34%
Mar 9, 20268.828.828.828.828.750.11%
Mar 6, 20268.818.818.818.818.74-0.34%
Mar 5, 20268.848.848.848.848.77-0.67%
Mar 4, 20268.908.908.908.908.830.34%
Mar 3, 20268.878.878.878.878.80-1.00%
Mar 2, 20268.968.968.968.968.89-0.88%
Feb 27, 20269.049.049.049.048.970.22%
Feb 26, 20269.029.029.029.028.95-
Feb 25, 20269.029.029.029.028.950.22%
Feb 24, 20269.009.009.009.008.93-
Feb 23, 20269.009.009.009.008.930.11%
Feb 20, 20268.998.998.998.998.920.22%
Feb 19, 20268.978.978.978.978.90-0.11%
Feb 18, 20268.988.988.988.988.91-0.44%
Feb 17, 20269.029.029.029.028.95-
Feb 13, 20269.029.029.029.028.950.22%
Feb 12, 20269.009.009.009.008.930.11%
Feb 11, 20268.998.998.998.998.92-
Feb 10, 20268.998.998.998.998.920.22%
Feb 9, 20268.978.978.978.978.900.45%
Feb 6, 20268.938.938.938.938.860.45%
Feb 5, 20268.898.898.898.898.82-0.11%
Feb 4, 20268.908.908.908.908.83-0.11%
Feb 3, 20268.918.918.918.918.840.22%
Feb 2, 20268.898.898.898.898.82-0.22%
Jan 30, 20268.918.918.918.918.84-0.78%
Jan 29, 20268.988.988.988.988.910.22%
Jan 28, 20268.968.968.968.968.89-0.22%
Jan 27, 20268.988.988.988.988.910.67%
Jan 26, 20268.928.928.928.928.850.34%
Jan 23, 20268.898.898.898.898.820.57%
Jan 22, 20268.848.848.848.848.770.34%
Jan 21, 20268.818.818.818.818.740.11%
Jan 20, 20268.808.808.808.808.730.11%
Jan 16, 20268.798.798.798.798.72-0.11%
Jan 15, 20268.808.808.808.808.73-0.11%
Jan 14, 20268.818.818.818.818.740.11%
Jan 13, 20268.808.808.808.808.73-0.11%
Jan 12, 20268.818.818.818.818.740.11%
Jan 9, 20268.808.808.808.808.73-
Jan 8, 20268.808.808.808.808.73-0.23%
Jan 7, 20268.828.828.828.828.75-
Jan 6, 20268.828.828.828.828.75-0.11%
Jan 5, 20268.838.838.838.838.760.34%
Jan 2, 20268.808.808.808.808.73-0.23%
Dec 31, 20258.828.828.828.828.75-0.79%
Dec 30, 20258.898.898.898.898.75-0.11%
Dec 29, 20258.908.908.908.908.760.11%
Dec 26, 20258.898.898.898.898.75-
Dec 24, 20258.898.898.898.898.750.11%
Dec 23, 20258.888.888.888.888.740.23%
Dec 22, 20258.868.868.868.868.720.11%
Dec 19, 20258.858.858.858.858.71-0.23%
Dec 18, 20258.878.878.878.878.730.11%
Dec 17, 20258.868.868.868.868.72-0.23%
Dec 16, 20258.888.888.888.888.740.23%
Dec 15, 20258.868.868.868.868.720.11%
Dec 12, 20258.858.858.858.858.71-0.23%
Dec 11, 20258.878.878.878.878.730.34%
Dec 10, 20258.848.848.848.848.700.34%
Dec 9, 20258.818.818.818.818.67-0.11%
Dec 8, 20258.828.828.828.828.68-0.34%
Dec 5, 20258.858.858.858.858.71-0.11%
Dec 4, 20258.868.868.868.868.72-0.11%
Dec 3, 20258.878.878.878.878.730.34%
Dec 2, 20258.848.848.848.848.70-