Skip to main content
DoubleLine Emerging Markets Local Currency Bond Fund Class N (DLELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.75
+0.06 (0.62%)
Mar 5, 2026, 8:05 AM EST

DLELX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 5, 20269.759.759.759.75--
Mar 4, 20269.759.759.759.759.750.62%
Mar 3, 20269.699.699.699.699.69-1.82%
Mar 2, 20269.879.879.879.879.87-0.96%
Feb 27, 20269.979.979.979.979.97-0.14%
Feb 26, 20269.989.989.989.989.98-
Feb 25, 20269.989.989.989.989.980.40%
Feb 24, 20269.949.949.949.949.940.10%
Feb 23, 20269.939.939.939.939.930.10%
Feb 20, 20269.929.929.929.929.920.30%
Feb 19, 20269.899.899.899.899.89-0.20%
Feb 18, 20269.919.919.919.919.91-0.40%
Feb 17, 20269.959.959.959.959.95-
Feb 13, 20269.959.959.959.959.950.20%
Feb 12, 20269.939.939.939.939.93-0.10%
Feb 11, 20269.949.949.949.949.940.10%
Feb 10, 20269.939.939.939.939.93-
Feb 9, 20269.939.939.939.939.930.61%
Feb 6, 20269.879.879.879.879.870.71%
Feb 5, 20269.809.809.809.809.80-0.51%
Feb 4, 20269.859.859.859.859.85-0.20%
Feb 3, 20269.879.879.879.879.870.51%
Feb 2, 20269.829.829.829.829.820.20%
Jan 30, 20269.809.809.809.809.80-1.11%
Jan 29, 20269.919.919.919.919.910.20%
Jan 28, 20269.899.899.899.899.89-
Jan 27, 20269.899.899.899.899.890.92%
Jan 26, 20269.809.809.809.809.800.41%
Jan 23, 20269.769.769.769.769.760.41%
Jan 22, 20269.729.729.729.729.720.62%
Jan 21, 20269.669.669.669.669.660.52%
Jan 20, 20269.619.619.619.619.61-0.10%
Jan 16, 20269.629.629.629.629.62-0.21%
Jan 15, 20269.649.649.649.649.640.10%
Jan 14, 20269.639.639.639.639.63-
Jan 13, 20269.639.639.639.639.630.10%
Jan 12, 20269.629.629.629.629.620.21%
Jan 9, 20269.609.609.609.609.600.10%
Jan 8, 20269.599.599.599.599.59-0.31%
Jan 7, 20269.629.629.629.629.62-0.10%
Jan 6, 20269.639.639.639.639.630.10%
Jan 5, 20269.629.629.629.629.620.21%
Jan 2, 20269.609.609.609.609.600.21%
Dec 31, 20259.589.589.589.589.58-1.14%
Dec 30, 20259.569.569.569.699.550.31%
Dec 29, 20259.539.539.539.669.53-0.21%
Dec 26, 20259.559.559.559.689.540.10%
Dec 24, 20259.549.549.549.679.54-
Dec 23, 20259.549.549.549.679.540.42%
Dec 22, 20259.509.509.509.639.50-
Dec 19, 20259.509.509.509.639.500.10%
Dec 18, 20259.499.499.499.629.490.10%
Dec 17, 20259.489.489.489.619.48-0.10%
Dec 16, 20259.499.499.499.629.49-0.10%
Dec 15, 20259.509.509.509.639.500.10%
Dec 12, 20259.499.499.499.629.490.10%
Dec 11, 20259.489.489.489.619.480.42%
Dec 10, 20259.449.449.449.579.44-
Dec 9, 20259.449.449.449.579.44-0.10%
Dec 8, 20259.459.459.459.589.45-0.21%
Dec 5, 20259.479.479.479.609.47-0.31%
Dec 4, 20259.509.509.509.639.50-
Dec 3, 20259.509.509.509.639.500.42%
Dec 2, 20259.469.469.469.599.460.21%
Dec 1, 20259.449.449.449.579.44-0.21%
Nov 28, 20259.469.469.469.599.460.21%
Nov 26, 20259.449.449.449.579.440.31%
Nov 25, 20259.419.419.419.549.410.42%
Nov 24, 20259.379.379.379.509.370.11%
Nov 21, 20259.369.369.369.499.36-0.42%
Nov 20, 20259.409.409.409.539.40-0.21%
Nov 19, 20259.429.429.429.559.42-
Nov 18, 20259.429.429.429.559.42-
Nov 17, 20259.429.429.429.559.42-0.21%
Nov 14, 20259.449.449.449.579.44-0.10%
Nov 13, 20259.459.459.459.589.450.21%
Nov 12, 20259.439.439.439.569.43-
Nov 11, 20259.439.439.439.569.430.10%
Nov 10, 20259.429.429.429.559.420.42%
Nov 7, 20259.389.389.389.519.380.21%
Nov 6, 20259.369.369.369.499.360.32%
Nov 5, 20259.339.339.339.469.330.32%
Nov 4, 20259.309.309.309.439.30-0.42%
Nov 3, 20259.349.349.349.479.340.11%
Oct 31, 20259.339.339.339.469.33-0.11%
Oct 30, 20259.349.349.349.479.34-0.42%
Oct 29, 20259.389.389.389.519.38-0.11%
Oct 28, 20259.399.399.399.529.390.11%
Oct 27, 20259.389.389.389.519.380.21%
Oct 24, 20259.369.369.369.499.360.11%
Oct 23, 20259.359.359.359.489.350.21%
Oct 22, 20259.339.339.339.469.33-0.11%
Oct 21, 20259.349.349.349.479.34-0.32%
Oct 20, 20259.379.379.379.509.370.21%
Oct 17, 20259.359.359.359.489.35-
Oct 16, 20259.359.359.359.489.350.42%
Oct 15, 20259.319.319.319.449.310.43%
Oct 14, 20259.279.279.279.409.27-
Oct 13, 20259.279.279.279.409.270.32%
Oct 10, 20259.249.249.249.379.24-0.64%