Skip to main content
DoubleLine Emerging Markets Local Currency Bond Fund Class N (DLELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.65
-0.01 (-0.10%)
Apr 28, 2026, 8:05 AM EST

DLELX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 20269.659.659.659.65--
Apr 27, 20269.659.659.659.659.65-0.10%
Apr 24, 20269.669.669.669.669.660.10%
Apr 23, 20269.659.659.659.659.65-0.62%
Apr 22, 20269.719.719.719.719.71-0.31%
Apr 21, 20269.749.749.749.749.74-0.51%
Apr 20, 20269.799.799.799.799.79-
Apr 17, 20269.799.799.799.799.790.62%
Apr 16, 20269.739.739.739.739.73-0.10%
Apr 15, 20269.749.749.749.749.74-0.10%
Apr 14, 20269.759.759.759.759.750.41%
Apr 13, 20269.719.719.719.719.710.41%
Apr 10, 20269.679.679.679.679.670.42%
Apr 9, 20269.639.639.639.639.630.31%
Apr 8, 20269.609.609.609.609.602.35%
Apr 7, 20269.389.389.389.389.38-0.11%
Apr 6, 20269.399.399.399.399.390.32%
Apr 2, 20269.369.369.369.369.36-0.11%
Apr 1, 20269.379.379.379.379.370.86%
Mar 31, 20269.299.299.299.299.29-0.11%
Mar 30, 20269.309.309.309.309.20-0.32%
Mar 27, 20269.339.339.339.339.23-0.53%
Mar 26, 20269.389.389.389.389.28-0.85%
Mar 25, 20269.469.469.469.469.360.42%
Mar 24, 20269.429.429.429.429.32-0.32%
Mar 23, 20269.459.459.459.459.350.96%
Mar 20, 20269.369.369.369.369.26-1.16%
Mar 19, 20269.479.479.479.479.370.21%
Mar 18, 20269.459.459.459.459.35-0.94%
Mar 17, 20269.549.549.549.549.440.53%
Mar 16, 20269.499.499.499.499.390.85%
Mar 13, 20269.419.419.419.419.31-1.26%
Mar 12, 20269.539.539.539.539.43-1.35%
Mar 11, 20269.669.669.669.669.56-0.62%
Mar 10, 20269.729.729.729.729.621.36%
Mar 9, 20269.599.599.599.599.49-0.10%
Mar 6, 20269.609.609.609.609.50-0.72%
Mar 5, 20269.679.679.679.679.57-0.82%
Mar 4, 20269.759.759.759.759.650.62%
Mar 3, 20269.699.699.699.699.59-1.82%
Mar 2, 20269.879.879.879.879.77-1.00%
Feb 27, 20269.979.979.979.979.87-0.10%
Feb 26, 20269.989.989.989.989.88-
Feb 25, 20269.989.989.989.989.880.40%
Feb 24, 20269.949.949.949.949.840.10%
Feb 23, 20269.939.939.939.939.830.10%
Feb 20, 20269.929.929.929.929.820.30%
Feb 19, 20269.899.899.899.899.79-0.20%
Feb 18, 20269.919.919.919.919.81-0.40%
Feb 17, 20269.959.959.959.959.85-
Feb 13, 20269.959.959.959.959.850.20%
Feb 12, 20269.939.939.939.939.83-0.10%
Feb 11, 20269.949.949.949.949.840.10%
Feb 10, 20269.939.939.939.939.83-
Feb 9, 20269.939.939.939.939.830.61%
Feb 6, 20269.879.879.879.879.770.71%
Feb 5, 20269.809.809.809.809.70-0.51%
Feb 4, 20269.859.859.859.859.75-0.20%
Feb 3, 20269.879.879.879.879.770.51%
Feb 2, 20269.829.829.829.829.720.20%
Jan 30, 20269.809.809.809.809.70-1.11%
Jan 29, 20269.919.919.919.919.810.20%
Jan 28, 20269.899.899.899.899.79-
Jan 27, 20269.899.899.899.899.790.92%
Jan 26, 20269.809.809.809.809.700.41%
Jan 23, 20269.769.769.769.769.660.41%
Jan 22, 20269.729.729.729.729.620.62%
Jan 21, 20269.669.669.669.669.560.52%
Jan 20, 20269.619.619.619.619.51-0.10%
Jan 16, 20269.629.629.629.629.52-0.21%
Jan 15, 20269.649.649.649.649.540.10%
Jan 14, 20269.639.639.639.639.53-
Jan 13, 20269.639.639.639.639.530.10%
Jan 12, 20269.629.629.629.629.520.21%
Jan 9, 20269.609.609.609.609.500.10%
Jan 8, 20269.599.599.599.599.49-0.31%
Jan 7, 20269.629.629.629.629.52-0.10%
Jan 6, 20269.639.639.639.639.530.10%
Jan 5, 20269.629.629.629.629.520.21%
Jan 2, 20269.609.609.609.609.500.21%
Dec 31, 20259.589.589.589.589.48-1.14%
Dec 30, 20259.699.699.699.699.460.31%
Dec 29, 20259.669.669.669.669.43-0.21%
Dec 26, 20259.689.689.689.689.450.10%
Dec 24, 20259.679.679.679.679.44-
Dec 23, 20259.679.679.679.679.440.42%
Dec 22, 20259.639.639.639.639.40-
Dec 19, 20259.639.639.639.639.400.10%
Dec 18, 20259.629.629.629.629.390.10%
Dec 17, 20259.619.619.619.619.38-0.10%
Dec 16, 20259.629.629.629.629.39-0.10%
Dec 15, 20259.639.639.639.639.400.10%
Dec 12, 20259.629.629.629.629.390.10%
Dec 11, 20259.619.619.619.619.380.42%
Dec 10, 20259.579.579.579.579.34-
Dec 9, 20259.579.579.579.579.34-0.10%
Dec 8, 20259.589.589.589.589.35-0.21%
Dec 5, 20259.609.609.609.609.37-0.31%
Dec 4, 20259.639.639.639.639.40-
Dec 3, 20259.639.639.639.639.400.42%