Skip to main content
DoubleLine Global Bond Fund Class N (DLGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.73
-0.02 (-0.23%)
Mar 9, 2026, 8:05 AM EST

DLGBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 20268.738.738.738.738.73-0.23%
Mar 5, 20268.758.758.758.758.75-0.68%
Mar 4, 20268.818.818.818.818.810.23%
Mar 3, 20268.798.798.798.798.79-1.01%
Mar 2, 20268.888.888.888.888.88-0.78%
Feb 27, 20268.958.958.958.958.950.11%
Feb 26, 20268.948.948.948.948.940.11%
Feb 25, 20268.938.938.938.938.930.11%
Feb 24, 20268.928.928.928.928.92-
Feb 23, 20268.928.928.928.928.920.22%
Feb 20, 20268.908.908.908.908.900.11%
Feb 19, 20268.898.898.898.898.89-0.11%
Feb 18, 20268.908.908.908.908.90-0.45%
Feb 17, 20268.948.948.948.948.94-
Feb 13, 20268.948.948.948.948.940.22%
Feb 12, 20268.928.928.928.928.920.22%
Feb 11, 20268.908.908.908.908.90-
Feb 10, 20268.908.908.908.908.900.11%
Feb 9, 20268.898.898.898.898.890.57%
Feb 6, 20268.848.848.848.848.840.34%
Feb 5, 20268.818.818.818.818.81-
Feb 4, 20268.818.818.818.818.81-0.23%
Feb 3, 20268.838.838.838.838.830.23%
Feb 2, 20268.818.818.818.818.81-0.23%
Jan 30, 20268.838.838.838.838.83-0.79%
Jan 29, 20268.908.908.908.908.900.23%
Jan 28, 20268.888.888.888.888.88-0.22%
Jan 27, 20268.908.908.908.908.900.68%
Jan 26, 20268.848.848.848.848.840.45%
Jan 23, 20268.808.808.808.808.800.46%
Jan 22, 20268.768.768.768.768.760.34%
Jan 21, 20268.738.738.738.738.730.11%
Jan 20, 20268.728.728.728.728.720.11%
Jan 16, 20268.718.718.718.718.71-0.11%
Jan 15, 20268.728.728.728.728.72-0.11%
Jan 14, 20268.738.738.738.738.730.11%
Jan 13, 20268.728.728.728.728.72-0.11%
Jan 12, 20268.738.738.738.738.730.11%
Jan 9, 20268.728.728.728.728.72-
Jan 8, 20268.728.728.728.728.72-0.23%
Jan 7, 20268.748.748.748.748.74-
Jan 6, 20268.748.748.748.748.74-0.11%
Jan 5, 20268.758.758.758.758.750.23%
Jan 2, 20268.738.738.738.738.73-0.11%
Dec 31, 20258.748.748.748.748.74-0.79%
Dec 30, 20258.748.748.748.818.74-
Dec 29, 20258.748.748.748.818.74-
Dec 26, 20258.748.748.748.818.740.11%
Dec 24, 20258.738.738.738.808.73-
Dec 23, 20258.738.738.738.808.730.34%
Dec 22, 20258.708.708.708.778.700.11%
Dec 19, 20258.698.698.698.768.69-0.34%
Dec 18, 20258.728.728.728.798.720.11%
Dec 17, 20258.718.718.718.788.71-0.11%
Dec 16, 20258.728.728.728.798.720.11%
Dec 15, 20258.718.718.718.788.710.11%
Dec 12, 20258.708.708.708.778.70-0.11%
Dec 11, 20258.718.718.718.788.710.23%
Dec 10, 20258.698.698.698.768.690.34%
Dec 9, 20258.678.678.678.738.66-
Dec 8, 20258.678.678.678.738.66-0.34%
Dec 5, 20258.698.698.698.768.69-0.11%
Dec 4, 20258.708.708.708.778.70-0.23%
Dec 3, 20258.728.728.728.798.720.34%
Dec 2, 20258.698.698.698.768.690.11%
Dec 1, 20258.688.688.688.758.68-0.34%
Nov 28, 20258.718.718.718.788.710.11%
Nov 26, 20258.708.708.708.778.700.23%
Nov 25, 20258.688.688.688.758.680.23%
Nov 24, 20258.678.678.678.738.660.11%
Nov 21, 20258.668.668.668.728.650.11%
Nov 20, 20258.658.658.658.718.64-
Nov 19, 20258.658.658.658.718.64-0.23%
Nov 18, 20258.678.678.678.738.66-
Nov 17, 20258.678.678.678.738.66-0.11%
Nov 14, 20258.688.688.688.748.67-0.23%
Nov 13, 20258.698.698.698.768.69-
Nov 12, 20258.698.698.698.768.69-
Nov 11, 20258.698.698.698.768.690.23%
Nov 10, 20258.688.688.688.748.67-
Nov 7, 20258.688.688.688.748.670.11%
Nov 6, 20258.678.678.678.738.660.34%
Nov 5, 20258.648.648.648.708.63-
Nov 4, 20258.648.648.648.708.63-0.23%
Nov 3, 20258.668.668.668.728.65-0.11%
Oct 31, 20258.678.678.678.738.66-0.11%
Oct 30, 20258.688.688.688.748.67-0.23%
Oct 29, 20258.698.698.698.768.69-0.45%
Oct 28, 20258.738.738.738.808.730.11%
Oct 27, 20258.728.728.728.798.720.11%
Oct 24, 20258.718.718.718.788.71-
Oct 23, 20258.718.718.718.788.71-
Oct 22, 20258.718.718.718.788.71-
Oct 21, 20258.718.718.718.788.71-0.11%
Oct 20, 20258.728.728.728.798.72-
Oct 17, 20258.728.728.728.798.72-0.11%
Oct 16, 20258.738.738.738.808.730.46%
Oct 15, 20258.698.698.698.768.690.23%
Oct 14, 20258.688.688.688.748.670.23%
Oct 13, 20258.668.668.668.728.65-