Skip to main content
DoubleLine Global Bond Fund Class N (DLGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.68
-0.01 (-0.12%)
Apr 28, 2026, 8:05 AM EST

DLGBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 20268.688.688.688.68--
Apr 27, 20268.688.688.688.688.68-0.12%
Apr 24, 20268.698.698.698.698.690.23%
Apr 23, 20268.678.678.678.678.67-0.34%
Apr 22, 20268.708.708.708.708.70-0.11%
Apr 21, 20268.718.718.718.718.71-0.46%
Apr 20, 20268.758.758.758.758.75-
Apr 17, 20268.758.758.758.758.750.46%
Apr 16, 20268.718.718.718.718.71-0.23%
Apr 15, 20268.738.738.738.738.73-
Apr 14, 20268.738.738.738.738.730.46%
Apr 13, 20268.698.698.698.698.690.23%
Apr 10, 20268.678.678.678.678.670.12%
Apr 9, 20268.668.668.668.668.66-
Apr 8, 20268.668.668.668.668.661.29%
Apr 7, 20268.558.558.558.558.550.12%
Apr 6, 20268.548.548.548.548.54-
Apr 2, 20268.548.548.548.548.54-0.23%
Apr 1, 20268.568.568.568.568.560.35%
Mar 31, 20268.538.538.538.538.53-0.12%
Mar 30, 20268.548.548.548.548.480.12%
Mar 27, 20268.538.538.538.538.47-0.35%
Mar 26, 20268.568.568.568.568.50-0.70%
Mar 25, 20268.628.628.628.628.550.23%
Mar 24, 20268.608.608.608.608.54-0.35%
Mar 23, 20268.638.638.638.638.560.58%
Mar 20, 20268.588.588.588.588.52-0.92%
Mar 19, 20268.668.668.668.668.590.46%
Mar 18, 20268.628.628.628.628.55-0.69%
Mar 17, 20268.688.688.688.688.610.35%
Mar 16, 20268.658.658.658.658.580.70%
Mar 13, 20268.598.598.598.598.53-0.69%
Mar 12, 20268.658.658.658.658.58-0.80%
Mar 11, 20268.728.728.728.728.65-0.57%
Mar 10, 20268.778.778.778.778.700.34%
Mar 9, 20268.748.748.748.748.670.11%
Mar 6, 20268.738.738.738.738.66-0.23%
Mar 5, 20268.758.758.758.758.68-0.68%
Mar 4, 20268.818.818.818.818.740.23%
Mar 3, 20268.798.798.798.798.72-1.01%
Mar 2, 20268.888.888.888.888.81-0.78%
Feb 27, 20268.958.958.958.958.880.11%
Feb 26, 20268.948.948.948.948.870.11%
Feb 25, 20268.938.938.938.938.860.11%
Feb 24, 20268.928.928.928.928.85-
Feb 23, 20268.928.928.928.928.850.22%
Feb 20, 20268.908.908.908.908.830.11%
Feb 19, 20268.898.898.898.898.82-0.11%
Feb 18, 20268.908.908.908.908.83-0.45%
Feb 17, 20268.948.948.948.948.87-
Feb 13, 20268.948.948.948.948.870.22%
Feb 12, 20268.928.928.928.928.850.22%
Feb 11, 20268.908.908.908.908.83-
Feb 10, 20268.908.908.908.908.830.11%
Feb 9, 20268.898.898.898.898.820.57%
Feb 6, 20268.848.848.848.848.770.34%
Feb 5, 20268.818.818.818.818.74-
Feb 4, 20268.818.818.818.818.74-0.23%
Feb 3, 20268.838.838.838.838.760.23%
Feb 2, 20268.818.818.818.818.74-0.23%
Jan 30, 20268.838.838.838.838.76-0.79%
Jan 29, 20268.908.908.908.908.830.23%
Jan 28, 20268.888.888.888.888.81-0.22%
Jan 27, 20268.908.908.908.908.830.68%
Jan 26, 20268.848.848.848.848.770.45%
Jan 23, 20268.808.808.808.808.730.46%
Jan 22, 20268.768.768.768.768.690.34%
Jan 21, 20268.738.738.738.738.660.11%
Jan 20, 20268.728.728.728.728.650.11%
Jan 16, 20268.718.718.718.718.64-0.11%
Jan 15, 20268.728.728.728.728.65-0.11%
Jan 14, 20268.738.738.738.738.660.11%
Jan 13, 20268.728.728.728.728.65-0.11%
Jan 12, 20268.738.738.738.738.660.11%
Jan 9, 20268.728.728.728.728.65-
Jan 8, 20268.728.728.728.728.65-0.23%
Jan 7, 20268.748.748.748.748.67-
Jan 6, 20268.748.748.748.748.67-0.11%
Jan 5, 20268.758.758.758.758.680.23%
Jan 2, 20268.738.738.738.738.66-0.11%
Dec 31, 20258.748.748.748.748.67-0.79%
Dec 30, 20258.818.818.818.818.68-
Dec 29, 20258.818.818.818.818.68-
Dec 26, 20258.818.818.818.818.680.11%
Dec 24, 20258.808.808.808.808.67-
Dec 23, 20258.808.808.808.808.670.34%
Dec 22, 20258.778.778.778.778.640.11%
Dec 19, 20258.768.768.768.768.63-0.34%
Dec 18, 20258.798.798.798.798.660.11%
Dec 17, 20258.788.788.788.788.65-0.11%
Dec 16, 20258.798.798.798.798.660.11%
Dec 15, 20258.788.788.788.788.650.11%
Dec 12, 20258.778.778.778.778.64-0.11%
Dec 11, 20258.788.788.788.788.650.23%
Dec 10, 20258.768.768.768.768.630.34%
Dec 9, 20258.738.738.738.738.60-
Dec 8, 20258.738.738.738.738.60-0.34%
Dec 5, 20258.768.768.768.768.63-0.11%
Dec 4, 20258.778.778.778.778.64-0.23%
Dec 3, 20258.798.798.798.798.660.34%