Fidelity Advisor Asset Manager 70% - Class A (FAASX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.92
-0.16 (-0.50%)
Apr 29, 2026, 8:10 AM EST
FAASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | - | - |
| Apr 27, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.03% |
| Apr 24, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.69% |
| Apr 23, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.41% |
| Apr 22, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.76% |
| Apr 21, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.81% |
| Apr 20, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.25% |
| Apr 17, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 1.10% |
| Apr 16, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | - |
| Apr 15, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.22% |
| Apr 14, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.92% |
| Apr 13, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.80% |
| Apr 10, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.06% |
| Apr 9, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.39% |
| Apr 8, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 2.65% |
| Apr 7, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.20% |
| Apr 6, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.30% |
| Apr 2, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.03% |
| Apr 1, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.84% |
| Mar 31, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 2.37% |
| Mar 30, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.24% |
| Mar 27, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.95% |
| Mar 26, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.87% |
| Mar 25, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.81% |
| Mar 24, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.27% |
| Mar 23, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.39% |
| Mar 20, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -1.83% |
| Mar 19, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.10% |
| Mar 18, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.12% |
| Mar 17, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.40% |
| Mar 16, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.17% |
| Mar 13, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.57% |
| Mar 12, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -1.47% |
| Mar 11, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.13% |
| Mar 10, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.13% |
| Mar 9, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.86% |
| Mar 6, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.14% |
| Mar 5, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.94% |
| Mar 4, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.55% |
| Mar 3, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.79% |
| Mar 2, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.51% |
| Feb 27, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.25% |
| Feb 26, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.32% |
| Feb 25, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.60% |
| Feb 24, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.58% |
| Feb 23, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.60% |
| Feb 20, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.77% |
| Feb 19, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.10% |
| Feb 18, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.45% |
| Feb 17, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.03% |
| Feb 13, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.19% |
| Feb 12, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.99% |
| Feb 11, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.19% |
| Feb 10, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.13% |
| Feb 9, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.74% |
| Feb 6, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 1.70% |
| Feb 5, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.81% |
| Feb 4, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.52% |
| Feb 3, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.23% |
| Feb 2, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.39% |
| Jan 30, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.80% |
| Jan 29, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.06% |
| Jan 28, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.13% |
| Jan 27, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.84% |
| Jan 26, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.29% |
| Jan 23, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.19% |
| Jan 22, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.52% |
| Jan 21, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.89% |
| Jan 20, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.27% |
| Jan 16, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | - |
| Jan 15, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.26% |
| Jan 14, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.13% |
| Jan 13, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.20% |
| Jan 12, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.33% |
| Jan 9, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.62% |
| Jan 8, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.07% |
| Jan 7, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.33% |
| Jan 6, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.53% |
| Jan 5, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.69% |
| Jan 2, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.67% |
| Dec 31, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.40% |
| Dec 30, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -6.60% |
| Dec 29, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 30.15 | -0.19% |
| Dec 26, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 30.20 | 0.09% |
| Dec 24, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 30.18 | 0.22% |
| Dec 23, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 30.11 | 0.37% |
| Dec 22, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 30.00 | 0.56% |
| Dec 19, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 29.83 | 0.57% |
| Dec 18, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 29.66 | 0.76% |
| Dec 17, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 29.44 | -0.76% |
| Dec 16, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 29.66 | -0.25% |
| Dec 15, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 29.74 | - |
| Dec 12, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 29.74 | -0.93% |
| Dec 11, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 30.02 | 0.16% |
| Dec 10, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 29.97 | 0.79% |
| Dec 9, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 29.74 | -0.19% |
| Dec 8, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 29.79 | -0.06% |
| Dec 5, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 29.81 | 0.06% |
| Dec 4, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 29.79 | 0.09% |
| Dec 3, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 29.76 | 0.35% |