Fidelity Advisor Overseas Fund Class M (FAERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.20
0.00 (0.00%)
Dec 31, 2025, 4:00 PM EST
FAERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Apr 23, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Apr 22, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Apr 21, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Apr 20, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Apr 16, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Apr 15, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Apr 14, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Apr 13, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Apr 9, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Apr 8, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Apr 7, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Apr 6, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Apr 2, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Apr 1, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Mar 31, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Mar 30, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Mar 26, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Mar 24, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Mar 23, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Mar 19, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Mar 18, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Mar 17, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Mar 16, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Mar 13, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Mar 12, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Mar 11, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Mar 10, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Mar 9, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Mar 5, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Mar 4, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Mar 3, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Mar 2, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Feb 26, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Feb 25, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Feb 24, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Feb 23, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Feb 19, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Feb 18, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Feb 17, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Feb 12, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Feb 11, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Feb 10, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Feb 9, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Feb 5, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Feb 4, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Feb 3, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Feb 2, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Jan 29, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Jan 28, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Jan 27, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Jan 26, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Jan 22, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Jan 21, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Jan 20, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Jan 15, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Jan 14, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Jan 13, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Jan 12, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Jan 8, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Jan 6, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Jan 5, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Dec 31, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Dec 30, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Dec 29, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Dec 24, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Dec 23, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Dec 22, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Dec 18, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Dec 17, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Dec 15, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Dec 11, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Dec 10, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Dec 9, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Dec 8, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Dec 4, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Dec 3, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Dec 2, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Dec 1, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Nov 26, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Nov 25, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Nov 24, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Nov 21, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 1.51% |
| Nov 20, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -1.43% |
| Nov 19, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.55% |
| Nov 18, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -8.54% |
| Nov 17, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 34.83 | -1.16% |
| Nov 14, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 35.24 | -0.81% |
| Nov 13, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 35.52 | -1.29% |
| Nov 12, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 35.99 | 0.52% |
| Nov 11, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 35.80 | 0.39% |
| Nov 10, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 35.66 | 0.68% |
| Nov 7, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 35.42 | -0.05% |
| Nov 6, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 35.44 | -0.80% |
| Nov 5, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 35.73 | 0.60% |
| Nov 4, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 35.52 | -0.96% |
| Nov 3, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 35.86 | -0.03% |
| Oct 31, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 35.87 | 0.13% |
| Oct 30, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 35.82 | -0.39% |
| Oct 29, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 35.96 | -0.82% |