American Funds Growth Fund of Amer 529F2 (FAFGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
89.53
+0.07 (0.08%)
Dec 4, 2025, 9:30 AM EST
FAFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | 0.18% |
| Dec 4, 2025 | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | 0.08% |
| Dec 3, 2025 | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | 0.61% |
| Dec 2, 2025 | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | 0.43% |
| Dec 1, 2025 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | -0.74% |
| Nov 28, 2025 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | 0.64% |
| Nov 26, 2025 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | 0.86% |
| Nov 25, 2025 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | 1.13% |
| Nov 24, 2025 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 2.03% |
| Nov 21, 2025 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0.77% |
| Nov 20, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | -1.98% |
| Nov 19, 2025 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 0.54% |
| Nov 18, 2025 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | -0.69% |
| Nov 17, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | -0.85% |
| Nov 14, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | -0.08% |
| Nov 13, 2025 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | -2.19% |
| Nov 12, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | -0.01% |
| Nov 11, 2025 | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | -0.16% |
| Nov 10, 2025 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | 1.91% |
| Nov 7, 2025 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | 0.15% |
| Nov 6, 2025 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | -1.54% |
| Nov 5, 2025 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | 0.59% |
| Nov 4, 2025 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | -2.01% |
| Nov 3, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | 0.18% |
| Oct 31, 2025 | 89.97 | 89.97 | 89.97 | 89.97 | 89.97 | 0.64% |
| Oct 30, 2025 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | -1.66% |
| Oct 29, 2025 | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | 0.08% |
| Oct 28, 2025 | 90.84 | 90.84 | 90.84 | 90.84 | 90.84 | 0.09% |
| Oct 27, 2025 | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | 1.42% |
| Oct 24, 2025 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | 0.69% |
| Oct 23, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | 0.85% |
| Oct 22, 2025 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | -0.98% |
| Oct 21, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.08% |
| Oct 20, 2025 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | 1.29% |
| Oct 17, 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 0.19% |
| Oct 16, 2025 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | -0.61% |
| Oct 15, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | 0.48% |
| Oct 14, 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | -0.36% |
| Oct 13, 2025 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | 1.97% |
| Oct 10, 2025 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | -3.07% |
| Oct 9, 2025 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | -0.15% |
| Oct 8, 2025 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | 0.76% |
| Oct 7, 2025 | 88.57 | 88.57 | 88.57 | 88.57 | 88.57 | -0.65% |
| Oct 6, 2025 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | 0.55% |
| Oct 3, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | 0.03% |
| Oct 2, 2025 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | 0.44% |
| Oct 1, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 0.52% |
| Sep 30, 2025 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | -0.07% |
| Sep 29, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | 0.47% |
| Sep 26, 2025 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | 0.39% |
| Sep 25, 2025 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | -0.94% |
| Sep 24, 2025 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | -0.52% |
| Sep 23, 2025 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | -0.72% |
| Sep 22, 2025 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | 0.16% |
| Sep 19, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | 0.28% |
| Sep 18, 2025 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | 0.82% |
| Sep 17, 2025 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | -0.49% |
| Sep 16, 2025 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | 0.08% |
| Sep 15, 2025 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | 0.71% |
| Sep 12, 2025 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | -0.16% |
| Sep 11, 2025 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 0.77% |
| Sep 10, 2025 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | 0.21% |
| Sep 9, 2025 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | 0.36% |
| Sep 8, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 0.55% |
| Sep 5, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0.24% |
| Sep 4, 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 1.05% |
| Sep 3, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 0.38% |
| Sep 2, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | -0.56% |
| Aug 29, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | -0.93% |
| Aug 28, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | 0.62% |
| Aug 27, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | 0.18% |
| Aug 26, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | 0.68% |
| Aug 25, 2025 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | -0.42% |
| Aug 22, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 1.94% |
| Aug 21, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -0.35% |
| Aug 20, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | -0.49% |
| Aug 19, 2025 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -1.21% |
| Aug 18, 2025 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | 0.22% |
| Aug 15, 2025 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | -0.06% |
| Aug 14, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | -0.05% |
| Aug 13, 2025 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0.06% |
| Aug 12, 2025 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | 1.39% |
| Aug 11, 2025 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | -0.02% |
| Aug 8, 2025 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 0.31% |
| Aug 7, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | -0.19% |
| Aug 6, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0.89% |
| Aug 5, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | -1.11% |
| Aug 4, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | 2.00% |
| Aug 1, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | -1.65% |
| Jul 31, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -0.08% |
| Jul 30, 2025 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | 0.18% |
| Jul 29, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | -0.83% |
| Jul 28, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 0.08% |
| Jul 25, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | 0.33% |
| Jul 24, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | - |
| Jul 23, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | 0.94% |
| Jul 22, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | -0.32% |
| Jul 21, 2025 | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | 0.06% |
| Jul 18, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | -0.16% |
| Jul 17, 2025 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | 0.55% |