American Funds Growth Fund of Amer 529F2 (FAFGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
82.41
+0.26 (0.32%)
At close: Apr 27, 2026
FAFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0.32% |
| Apr 24, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 1.02% |
| Apr 23, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | -0.99% |
| Apr 22, 2026 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 1.22% |
| Apr 21, 2026 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | -0.81% |
| Apr 20, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | -0.39% |
| Apr 17, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | 1.36% |
| Apr 16, 2026 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | -0.02% |
| Apr 15, 2026 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 1.10% |
| Apr 14, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 1.79% |
| Apr 13, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 1.60% |
| Apr 10, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | -0.01% |
| Apr 9, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0.49% |
| Apr 8, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 3.13% |
| Apr 7, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0.13% |
| Apr 6, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 0.47% |
| Apr 2, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -0.35% |
| Apr 1, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 1.04% |
| Mar 31, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 3.56% |
| Mar 30, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -0.47% |
| Mar 27, 2026 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | -2.08% |
| Mar 26, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | -2.43% |
| Mar 25, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0.82% |
| Mar 24, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -0.91% |
| Mar 23, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 1.43% |
| Mar 20, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -1.88% |
| Mar 19, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -0.37% |
| Mar 18, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -1.37% |
| Mar 17, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0.14% |
| Mar 16, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 1.26% |
| Mar 13, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | -0.72% |
| Mar 12, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | -2.19% |
| Mar 11, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0.09% |
| Mar 10, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | -0.05% |
| Mar 9, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 1.05% |
| Mar 6, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -1.52% |
| Mar 5, 2026 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | -0.28% |
| Mar 4, 2026 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 1.00% |
| Mar 3, 2026 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | -1.40% |
| Mar 2, 2026 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | -0.10% |
| Feb 27, 2026 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | -0.49% |
| Feb 26, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | -0.43% |
| Feb 25, 2026 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 1.05% |
| Feb 24, 2026 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 0.97% |
| Feb 23, 2026 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -1.55% |
| Feb 20, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0.71% |
| Feb 19, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | -0.14% |
| Feb 18, 2026 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 0.78% |
| Feb 17, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0.15% |
| Feb 13, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 0.10% |
| Feb 12, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | -1.70% |
| Feb 11, 2026 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | -0.35% |
| Feb 10, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | -0.25% |
| Feb 9, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.82% |
| Feb 6, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 2.44% |
| Feb 5, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | -1.79% |
| Feb 4, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | -0.96% |
| Feb 3, 2026 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | -1.83% |
| Feb 2, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 0.24% |
| Jan 30, 2026 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | -1.24% |
| Jan 29, 2026 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | 0.02% |
| Jan 28, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | -0.22% |
| Jan 27, 2026 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 0.49% |
| Jan 26, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 0.26% |
| Jan 23, 2026 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 0.02% |
| Jan 22, 2026 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 0.67% |
| Jan 21, 2026 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | 1.28% |
| Jan 20, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | -2.18% |
| Jan 16, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | -0.01% |
| Jan 15, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | - |
| Jan 14, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | -1.06% |
| Jan 13, 2026 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | -0.29% |
| Jan 12, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.07% |
| Jan 9, 2026 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | 0.73% |
| Jan 8, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | -0.47% |
| Jan 7, 2026 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | 0.09% |
| Jan 6, 2026 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | 1.01% |
| Jan 5, 2026 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 0.98% |
| Jan 2, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | 0.54% |
| Dec 31, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | -0.67% |
| Dec 30, 2025 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | -0.06% |
| Dec 29, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | -0.39% |
| Dec 26, 2025 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | -0.01% |
| Dec 24, 2025 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 0.30% |
| Dec 23, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0.27% |
| Dec 22, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0.86% |
| Dec 19, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 1.20% |
| Dec 18, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 1.27% |
| Dec 17, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | -11.47% |
| Dec 16, 2025 | 88.22 | 88.22 | 88.22 | 88.22 | 79.30 | - |
| Dec 15, 2025 | 88.22 | 88.22 | 88.22 | 88.22 | 79.30 | -0.50% |
| Dec 12, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 79.70 | -1.54% |
| Dec 11, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 80.95 | 0.12% |
| Dec 10, 2025 | 89.94 | 89.94 | 89.94 | 89.94 | 80.85 | 0.55% |
| Dec 9, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 80.41 | - |
| Dec 8, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 80.41 | -0.27% |
| Dec 5, 2025 | 89.69 | 89.69 | 89.69 | 89.69 | 80.62 | 0.18% |
| Dec 4, 2025 | 89.53 | 89.53 | 89.53 | 89.53 | 80.48 | 0.08% |
| Dec 3, 2025 | 89.46 | 89.46 | 89.46 | 89.46 | 80.42 | 0.61% |
| Dec 2, 2025 | 88.92 | 88.92 | 88.92 | 88.92 | 79.93 | 0.43% |