Fidelity Advisor International Discv A (FAIDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.54
+0.35 (0.56%)
At close: Dec 2, 2025
FAIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.06% |
| Dec 4, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.35% |
| Dec 3, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.48% |
| Dec 2, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.56% |
| Dec 1, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.69% |
| Nov 28, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.74% |
| Nov 26, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 1.06% |
| Nov 25, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 1.17% |
| Nov 24, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.65% |
| Nov 21, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 1.17% |
| Nov 20, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -1.52% |
| Nov 19, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.44% |
| Nov 18, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -1.38% |
| Nov 17, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -1.18% |
| Nov 14, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.45% |
| Nov 13, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -1.80% |
| Nov 12, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.57% |
| Nov 11, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.11% |
| Nov 10, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 1.03% |
| Nov 7, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.13% |
| Nov 6, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.94% |
| Nov 5, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.36% |
| Nov 4, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -1.57% |
| Nov 3, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.20% |
| Oct 31, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.11% |
| Oct 30, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.16% |
| Oct 29, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.22% |
| Oct 28, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.20% |
| Oct 27, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 1.13% |
| Oct 24, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.68% |
| Oct 23, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.73% |
| Oct 22, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.71% |
| Oct 21, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.61% |
| Oct 20, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.94% |
| Oct 17, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.40% |
| Oct 16, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.24% |
| Oct 15, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.41% |
| Oct 14, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.08% |
| Oct 13, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 1.76% |
| Oct 10, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -3.07% |
| Oct 9, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.67% |
| Oct 8, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.90% |
| Oct 7, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -1.44% |
| Oct 6, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.64% |
| Oct 3, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.94% |
| Oct 2, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.43% |
| Oct 1, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.41% |
| Sep 30, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.75% |
| Sep 29, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.66% |
| Sep 26, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.66% |
| Sep 25, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -0.98% |
| Sep 24, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.37% |
| Sep 23, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.14% |
| Sep 22, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.43% |
| Sep 19, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.48% |
| Sep 18, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.85% |
| Sep 17, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.62% |
| Sep 16, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.24% |
| Sep 15, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.84% |
| Sep 12, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.32% |
| Sep 11, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 1.23% |
| Sep 10, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.39% |
| Sep 9, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.29% |
| Sep 8, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 1.32% |
| Sep 5, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.35% |
| Sep 4, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.88% |
| Sep 3, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.08% |
| Sep 2, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -1.25% |
| Aug 29, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.75% |
| Aug 28, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.39% |
| Aug 27, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.18% |
| Aug 26, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.03% |
| Aug 25, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -1.20% |
| Aug 22, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 1.78% |
| Aug 21, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.51% |
| Aug 20, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -0.57% |
| Aug 19, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.45% |
| Aug 18, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.03% |
| Aug 15, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.54% |
| Aug 14, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.21% |
| Aug 13, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.51% |
| Aug 12, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 1.18% |
| Aug 11, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.36% |
| Aug 8, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.13% |
| Aug 7, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.93% |
| Aug 6, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.94% |
| Aug 5, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | -0.03% |
| Aug 4, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 1.68% |
| Aug 1, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -1.00% |
| Jul 31, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -0.71% |
| Jul 30, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -0.57% |
| Jul 29, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 0.23% |
| Jul 28, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -1.78% |
| Jul 25, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -0.16% |
| Jul 24, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.54% |
| Jul 23, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 1.95% |
| Jul 22, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0.28% |
| Jul 21, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0.25% |
| Jul 18, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.43% |
| Jul 17, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.64% |