Fidelity Advisor International Discovery Fund - Class A (FAIDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.96
-0.08 (-0.13%)
At close: Apr 27, 2026
FAIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -0.13% |
| Apr 24, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.81% |
| Apr 23, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -0.83% |
| Apr 22, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.94% |
| Apr 21, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -1.99% |
| Apr 20, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.61% |
| Apr 17, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 1.41% |
| Apr 16, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.30% |
| Apr 15, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.41% |
| Apr 14, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.86% |
| Apr 13, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 1.21% |
| Apr 10, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -0.07% |
| Apr 9, 2026 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0.17% |
| Apr 8, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 4.73% |
| Apr 7, 2026 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0.35% |
| Apr 6, 2026 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0.50% |
| Apr 2, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -0.76% |
| Apr 1, 2026 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 2.11% |
| Mar 31, 2026 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 3.28% |
| Mar 30, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 0.02% |
| Mar 27, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -1.41% |
| Mar 26, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -2.78% |
| Mar 25, 2026 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 1.36% |
| Mar 24, 2026 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -0.97% |
| Mar 23, 2026 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 2.97% |
| Mar 20, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -3.58% |
| Mar 19, 2026 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -0.04% |
| Mar 18, 2026 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -1.47% |
| Mar 17, 2026 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0.48% |
| Mar 16, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 1.87% |
| Mar 13, 2026 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -1.52% |
| Mar 12, 2026 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -2.09% |
| Mar 11, 2026 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.41% |
| Mar 10, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.75% |
| Mar 9, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 1.50% |
| Mar 6, 2026 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -1.42% |
| Mar 5, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -2.07% |
| Mar 4, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 1.26% |
| Mar 3, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -3.46% |
| Mar 2, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -1.73% |
| Feb 27, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.37% |
| Feb 26, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.52% |
| Feb 25, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.96% |
| Feb 24, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.21% |
| Feb 23, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.99% |
| Feb 20, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 1.20% |
| Feb 19, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.16% |
| Feb 18, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 1.16% |
| Feb 17, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.45% |
| Feb 13, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.05% |
| Feb 12, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -1.73% |
| Feb 11, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.03% |
| Feb 10, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | - |
| Feb 9, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 1.83% |
| Feb 6, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 2.81% |
| Feb 5, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -1.45% |
| Feb 4, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -1.30% |
| Feb 3, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.07% |
| Feb 2, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.58% |
| Jan 30, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -1.08% |
| Jan 29, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.26% |
| Jan 28, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -0.60% |
| Jan 27, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 1.72% |
| Jan 26, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.38% |
| Jan 23, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.47% |
| Jan 22, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.52% |
| Jan 21, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 1.10% |
| Jan 20, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.50% |
| Jan 16, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 0.18% |
| Jan 15, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 0.34% |
| Jan 14, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.30% |
| Jan 13, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -0.44% |
| Jan 12, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 1.10% |
| Jan 9, 2026 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 1.17% |
| Jan 8, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | -0.07% |
| Jan 7, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -0.39% |
| Jan 6, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0.60% |
| Jan 5, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 1.75% |
| Jan 2, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 1.06% |
| Dec 31, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -0.21% |
| Dec 30, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0.19% |
| Dec 29, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -0.42% |
| Dec 26, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.69 | 0.21% |
| Dec 24, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.57 | -0.04% |
| Dec 23, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.59 | 0.64% |
| Dec 22, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.23 | 0.36% |
| Dec 19, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.03 | 0.82% |
| Dec 18, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.58 | 1.12% |
| Dec 17, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 54.96 | -1.24% |
| Dec 16, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.65 | -0.68% |
| Dec 15, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.02 | 0.61% |
| Dec 12, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.69 | -6.91% |
| Dec 11, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 56.20 | 0.25% |
| Dec 10, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 56.06 | 1.18% |
| Dec 9, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 55.41 | -0.45% |
| Dec 8, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 55.66 | - |
| Dec 5, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 55.66 | 0.07% |
| Dec 4, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 55.62 | 0.34% |
| Dec 3, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 55.44 | 0.49% |
| Dec 2, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 55.16 | 0.56% |