Skip to main content
American Funds Income Fund of Amer 529F2 (FAIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.95
+0.15 (0.54%)
At close: Dec 3, 2025

FAIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202527.9227.9227.9227.9227.92-0.11%
Dec 4, 202527.9527.9527.9527.9527.95-
Dec 3, 202527.9527.9527.9527.9527.950.54%
Dec 2, 202527.8027.8027.8027.8027.80-0.11%
Dec 1, 202527.8327.8327.8327.8327.83-0.57%
Nov 28, 202527.9927.9927.9927.9927.990.47%
Nov 26, 202527.8627.8627.8627.8627.860.69%
Nov 25, 202527.6727.6727.6727.6727.670.95%
Nov 24, 202527.4127.4127.4127.4127.410.15%
Nov 21, 202527.3727.3727.3727.3727.370.77%
Nov 20, 202527.1627.1627.1627.1627.16-0.55%
Nov 19, 202527.3127.3127.3127.3127.31-0.26%
Nov 18, 202527.3827.3827.3827.3827.38-0.11%
Nov 17, 202527.4127.4127.4127.4127.41-0.69%
Nov 14, 202527.6027.6027.6027.6027.60-0.22%
Nov 13, 202527.6627.6627.6627.6627.66-0.72%
Nov 12, 202527.8627.8627.8627.8627.860.43%
Nov 11, 202527.7427.7427.7427.7427.740.69%
Nov 10, 202527.5527.5527.5527.5527.550.62%
Nov 7, 202527.3827.3827.3827.3827.380.33%
Nov 6, 202527.2927.2927.2927.2927.29-
Nov 5, 202527.2927.2927.2927.2927.290.40%
Nov 4, 202527.1827.1827.1827.1827.18-0.29%
Nov 3, 202527.2627.2627.2627.2627.26-0.26%
Oct 31, 202527.3327.3327.3327.3327.33-0.15%
Oct 30, 202527.3727.3727.3727.3727.37-0.55%
Oct 29, 202527.5227.5227.5227.5227.52-0.51%
Oct 28, 202527.6627.6627.6627.6627.66-0.25%
Oct 27, 202527.7327.7327.7327.7327.730.29%
Oct 24, 202527.6527.6527.6527.6527.650.36%
Oct 23, 202527.5527.5527.5527.5527.550.07%
Oct 22, 202527.5327.5327.5327.5327.53-0.22%
Oct 21, 202527.5927.5927.5927.5927.59-0.36%
Oct 20, 202527.6927.6927.6927.6927.690.62%
Oct 17, 202527.5227.5227.5227.5227.520.04%
Oct 16, 202527.5127.5127.5127.5127.51-0.29%
Oct 15, 202527.5927.5927.5927.5927.590.40%
Oct 14, 202527.4827.4827.4827.4827.480.33%
Oct 13, 202527.3927.3927.3927.3927.390.85%
Oct 10, 202527.1627.1627.1627.1627.16-1.06%
Oct 9, 202527.4527.4527.4527.4527.45-0.51%
Oct 8, 202527.5927.5927.5927.5927.590.15%
Oct 7, 202527.5527.5527.5527.5527.55-0.14%
Oct 6, 202527.5927.5927.5927.5927.59-0.14%
Oct 3, 202527.6327.6327.6327.6327.630.40%
Oct 2, 202527.5227.5227.5227.5227.52-0.11%
Oct 1, 202527.5527.5527.5527.5527.550.29%
Sep 30, 202527.4727.4727.4727.4727.470.04%
Sep 29, 202527.4627.4627.4627.4627.460.07%
Sep 26, 202527.4427.4427.4427.4427.440.55%
Sep 25, 202527.2927.2927.2927.2927.29-0.44%
Sep 24, 202527.4127.4127.4127.4127.41-0.33%
Sep 23, 202527.5027.5027.5027.5027.500.29%
Sep 22, 202527.4227.4227.4227.4227.42-
Sep 19, 202527.4227.4227.4227.4227.42-0.04%
Sep 18, 202527.4327.4327.4327.4327.43-0.11%
Sep 17, 202527.4627.4627.4627.4627.46-0.04%
Sep 16, 202527.4727.4727.4727.4727.470.07%
Sep 15, 202527.4527.4527.4527.4527.45-0.62%
Sep 12, 202527.4427.4427.4427.6227.44-0.29%
Sep 11, 202527.5227.5227.5227.7027.510.76%
Sep 10, 202527.3127.3127.3127.4927.310.55%
Sep 9, 202527.1627.1627.1627.3427.160.07%
Sep 8, 202527.1427.1427.1427.3227.140.04%
Sep 5, 202527.1327.1327.1327.3127.130.26%
Sep 4, 202527.0627.0627.0627.2427.060.37%
Sep 3, 202526.9626.9626.9627.1426.96-0.18%
Sep 2, 202527.0127.0127.0127.1927.01-0.33%
Aug 29, 202527.1027.1027.1027.2827.100.04%
Aug 28, 202527.0927.0927.0927.2727.090.11%
Aug 27, 202527.0627.0627.0627.2427.060.18%
Aug 26, 202527.0127.0127.0127.1927.010.07%
Aug 25, 202526.9926.9926.9927.1726.99-0.59%
Aug 22, 202527.1527.1527.1527.3327.150.96%
Aug 21, 202526.8926.8926.8927.0726.89-0.07%
Aug 20, 202526.9126.9126.9127.0926.910.22%
Aug 19, 202526.8526.8526.8527.0326.85-0.04%
Aug 18, 202526.8626.8626.8627.0426.86-0.04%
Aug 15, 202526.8726.8726.8727.0526.87-
Aug 14, 202526.8726.8726.8727.0526.87-0.15%
Aug 13, 202526.9126.9126.9127.0926.910.41%
Aug 12, 202526.8026.8026.8026.9826.800.67%
Aug 11, 202526.6226.6226.6226.8026.62-0.22%
Aug 8, 202526.6826.6826.6826.8626.680.30%
Aug 7, 202526.6026.6026.6026.7826.600.11%
Aug 6, 202526.5726.5726.5726.7526.570.11%
Aug 5, 202526.5426.5426.5426.7226.540.04%
Aug 4, 202526.5326.5326.5326.7126.530.87%
Aug 1, 202526.3026.3026.3026.4826.30-0.30%
Jul 31, 202526.3826.3826.3826.5626.38-0.64%
Jul 30, 202526.5526.5526.5526.7326.55-0.41%
Jul 29, 202526.6626.6626.6626.8426.660.11%
Jul 28, 202526.6326.6326.6326.8126.63-0.56%
Jul 25, 202526.7826.7826.7826.9626.780.15%
Jul 24, 202526.7426.7426.7426.9226.74-0.41%
Jul 23, 202526.8526.8526.8527.0326.850.75%
Jul 22, 202526.6526.6526.6526.8326.650.19%
Jul 21, 202526.6026.6026.6026.7826.600.15%
Jul 18, 202526.5626.5626.5626.7426.56-
Jul 17, 202526.5626.5626.5626.7426.560.26%