Skip to main content
American Funds Income Fund of Amer 529F2 (FAIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.27
-0.08 (-0.29%)
At close: Apr 27, 2026

FAIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202627.2727.2727.2727.2727.27-0.29%
Apr 24, 202627.3527.3527.3527.3527.35-0.26%
Apr 23, 202627.4227.4227.4227.4227.420.29%
Apr 22, 202627.3427.3427.3427.3427.340.37%
Apr 21, 202627.2427.2427.2427.2427.24-0.73%
Apr 20, 202627.4427.4427.4427.4427.44-0.29%
Apr 17, 202627.5227.5227.5227.5227.520.36%
Apr 16, 202627.4227.4227.4227.4227.420.11%
Apr 15, 202627.3927.3927.3927.3927.39-0.11%
Apr 14, 202627.4227.4227.4227.4227.420.29%
Apr 13, 202627.3427.3427.3427.3427.340.44%
Apr 10, 202627.2227.2227.2227.2227.22-0.18%
Apr 9, 202627.2727.2727.2727.2727.270.15%
Apr 8, 202627.2327.2327.2327.2327.231.45%
Apr 7, 202626.8426.8426.8426.8426.840.11%
Apr 6, 202626.8126.8126.8126.8126.810.19%
Apr 2, 202626.7626.7626.7626.7626.760.19%
Apr 1, 202626.7126.7126.7126.7126.710.11%
Mar 31, 202626.6826.6826.6826.6826.681.33%
Mar 30, 202626.3326.3326.3326.3326.330.23%
Mar 27, 202626.2726.2726.2726.2726.27-0.49%
Mar 26, 202626.4026.4026.4026.4026.40-0.71%
Mar 25, 202626.5926.5926.5926.5926.590.61%
Mar 24, 202626.4326.4326.4326.4326.430.15%
Mar 23, 202626.3926.3926.3926.3926.390.65%
Mar 20, 202626.2226.2226.2226.2226.22-1.28%
Mar 19, 202626.5626.5626.5626.5626.56-0.15%
Mar 18, 202626.6026.6026.6026.6026.60-1.37%
Mar 17, 202626.9726.9726.9726.9726.970.26%
Mar 16, 202626.9026.9026.9026.9026.90-0.11%
Mar 13, 202626.9326.9326.9326.9326.75-0.33%
Mar 12, 202627.0227.0227.0227.0226.84-0.88%
Mar 11, 202627.2627.2627.2627.2627.07-0.26%
Mar 10, 202627.3327.3327.3327.3327.14-0.07%
Mar 9, 202627.3527.3527.3527.3527.160.15%
Mar 6, 202627.3127.3127.3127.3127.12-0.36%
Mar 5, 202627.4127.4127.4127.4127.22-1.05%
Mar 4, 202627.7027.7027.7027.7027.510.22%
Mar 3, 202627.6427.6427.6427.6427.45-1.39%
Mar 2, 202628.0328.0328.0328.0327.84-0.32%
Feb 27, 202628.1228.1228.1228.1227.930.25%
Feb 26, 202628.0528.0528.0528.0527.860.18%
Feb 25, 202628.0028.0028.0028.0027.810.25%
Feb 24, 202627.9327.9327.9327.9327.740.32%
Feb 23, 202627.8427.8427.8427.8427.65-0.36%
Feb 20, 202627.9427.9427.9427.9427.750.36%
Feb 19, 202627.8427.8427.8427.8427.650.04%
Feb 18, 202627.8327.8327.8327.8327.640.25%
Feb 17, 202627.7627.7627.7627.7627.57-0.11%
Feb 13, 202627.7927.7927.7927.7927.600.36%
Feb 12, 202627.6927.6927.6927.6927.50-0.50%
Feb 11, 202627.8327.8327.8327.8327.640.58%
Feb 10, 202627.6727.6727.6727.6727.48-0.07%
Feb 9, 202627.6927.6927.6927.6927.500.40%
Feb 6, 202627.5827.5827.5827.5827.391.47%
Feb 5, 202627.1827.1827.1827.1827.00-0.66%
Feb 4, 202627.3627.3627.3627.3627.170.59%
Feb 3, 202627.2027.2027.2027.2027.010.29%
Feb 2, 202627.1227.1227.1227.1226.940.18%
Jan 30, 202627.0727.0727.0727.0726.89-0.44%
Jan 29, 202627.1927.1927.1927.1927.000.15%
Jan 28, 202627.1527.1527.1527.1526.97-0.11%
Jan 27, 202627.1827.1827.1827.1827.000.22%
Jan 26, 202627.1227.1227.1227.1226.940.26%
Jan 23, 202627.0527.0527.0527.0526.870.33%
Jan 22, 202626.9626.9626.9626.9626.780.22%
Jan 21, 202626.9026.9026.9026.9026.720.79%
Jan 20, 202626.6926.6926.6926.6926.51-0.71%
Jan 16, 202626.8826.8826.8826.8826.700.11%
Jan 15, 202626.8526.8526.8526.8526.670.22%
Jan 14, 202626.7926.7926.7926.7926.610.45%
Jan 13, 202626.6726.6726.6726.6726.49-0.04%
Jan 12, 202626.6826.6826.6826.6826.500.34%
Jan 9, 202626.5926.5926.5926.5926.410.49%
Jan 8, 202626.4626.4626.4626.4626.280.49%
Jan 7, 202626.3326.3326.3326.3326.15-0.64%
Jan 6, 202626.5026.5026.5026.5026.320.42%
Jan 5, 202626.3926.3926.3926.3926.210.50%
Jan 2, 202626.2626.2626.2626.2626.080.57%
Dec 31, 202526.1126.1126.1126.1125.93-0.46%
Dec 30, 202526.2326.2326.2326.2326.050.04%
Dec 29, 202526.2226.2226.2226.2226.04-0.11%
Dec 26, 202526.2526.2526.2526.2526.070.08%
Dec 24, 202526.2326.2326.2326.2326.050.23%
Dec 23, 202526.1726.1726.1726.1725.990.31%
Dec 22, 202526.0926.0926.0926.0925.910.50%
Dec 19, 202525.9625.9625.9625.9625.780.19%
Dec 18, 202525.9125.9125.9125.9125.730.15%
Dec 17, 202525.8725.8725.8725.8725.690.08%
Dec 16, 202525.8525.8525.8525.8525.67-0.54%
Dec 15, 202525.9925.9925.9925.9925.81-7.31%
Dec 12, 202528.0428.0428.0428.0425.77-0.53%
Dec 11, 202528.1928.1928.1928.1925.900.46%
Dec 10, 202528.0628.0628.0628.0625.780.79%
Dec 9, 202527.8427.8427.8427.8425.58-0.07%
Dec 8, 202527.8627.8627.8627.8625.60-0.21%
Dec 5, 202527.9227.9227.9227.9225.66-0.11%
Dec 4, 202527.9527.9527.9527.9525.68-
Dec 3, 202527.9527.9527.9527.9525.680.54%
Dec 2, 202527.8027.8027.8027.8025.55-0.11%