FALGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2026	53.61	53.61	53.61	53.61	53.61	-
Apr 22, 2026	53.61	53.61	53.61	53.61	53.61	-
Apr 21, 2026	53.61	53.61	53.61	53.61	53.61	-
Apr 20, 2026	53.61	53.61	53.61	53.61	53.61	-
Apr 16, 2026	53.61	53.61	53.61	53.61	53.61	-
Apr 15, 2026	53.61	53.61	53.61	53.61	53.61	-
Apr 14, 2026	53.61	53.61	53.61	53.61	53.61	-
Apr 13, 2026	53.61	53.61	53.61	53.61	53.61	-
Apr 9, 2026	53.61	53.61	53.61	53.61	53.61	-
Apr 8, 2026	53.61	53.61	53.61	53.61	53.61	-
Apr 7, 2026	53.61	53.61	53.61	53.61	53.61	-
Apr 6, 2026	53.61	53.61	53.61	53.61	53.61	-
Apr 2, 2026	53.61	53.61	53.61	53.61	53.61	-
Apr 1, 2026	53.61	53.61	53.61	53.61	53.61	-
Mar 31, 2026	53.61	53.61	53.61	53.61	53.61	-
Mar 30, 2026	53.61	53.61	53.61	53.61	53.61	-
Mar 26, 2026	53.61	53.61	53.61	53.61	53.61	-
Mar 24, 2026	53.61	53.61	53.61	53.61	53.61	-
Mar 23, 2026	53.61	53.61	53.61	53.61	53.61	-
Mar 19, 2026	53.61	53.61	53.61	53.61	53.61	-
Mar 18, 2026	53.61	53.61	53.61	53.61	53.61	-
Mar 17, 2026	53.61	53.61	53.61	53.61	53.61	-
Mar 16, 2026	53.61	53.61	53.61	53.61	53.61	-
Mar 13, 2026	53.61	53.61	53.61	53.61	53.61	-
Mar 12, 2026	53.61	53.61	53.61	53.61	53.61	-
Mar 11, 2026	53.61	53.61	53.61	53.61	53.61	-
Mar 10, 2026	53.61	53.61	53.61	53.61	53.61	-
Mar 9, 2026	53.61	53.61	53.61	53.61	53.61	-
Mar 5, 2026	53.61	53.61	53.61	53.61	53.61	-
Mar 4, 2026	53.61	53.61	53.61	53.61	53.61	-
Mar 3, 2026	53.61	53.61	53.61	53.61	53.61	-
Mar 2, 2026	53.61	53.61	53.61	53.61	53.61	-
Feb 26, 2026	53.61	53.61	53.61	53.61	53.61	-
Feb 25, 2026	53.61	53.61	53.61	53.61	53.61	-
Feb 24, 2026	53.61	53.61	53.61	53.61	53.61	-
Feb 23, 2026	53.61	53.61	53.61	53.61	53.61	-
Feb 19, 2026	53.61	53.61	53.61	53.61	53.61	-
Feb 18, 2026	53.61	53.61	53.61	53.61	53.61	-
Feb 17, 2026	53.61	53.61	53.61	53.61	53.61	-
Feb 12, 2026	53.61	53.61	53.61	53.61	53.61	-
Feb 11, 2026	53.61	53.61	53.61	53.61	53.61	-
Feb 10, 2026	53.61	53.61	53.61	53.61	53.61	-
Feb 9, 2026	53.61	53.61	53.61	53.61	53.61	-
Feb 5, 2026	53.61	53.61	53.61	53.61	53.61	-
Feb 4, 2026	53.61	53.61	53.61	53.61	53.61	-
Feb 3, 2026	53.61	53.61	53.61	53.61	53.61	-
Feb 2, 2026	53.61	53.61	53.61	53.61	53.61	-
Jan 29, 2026	53.61	53.61	53.61	53.61	53.61	-
Jan 28, 2026	53.61	53.61	53.61	53.61	53.61	-
Jan 27, 2026	53.61	53.61	53.61	53.61	53.61	-
Jan 26, 2026	53.61	53.61	53.61	53.61	53.61	-
Jan 22, 2026	53.61	53.61	53.61	53.61	53.61	-
Jan 21, 2026	53.61	53.61	53.61	53.61	53.61	-
Jan 20, 2026	53.61	53.61	53.61	53.61	53.61	-
Jan 15, 2026	53.61	53.61	53.61	53.61	53.61	-
Jan 14, 2026	53.61	53.61	53.61	53.61	53.61	-
Jan 13, 2026	53.61	53.61	53.61	53.61	53.61	-
Jan 12, 2026	53.61	53.61	53.61	53.61	53.61	-
Jan 8, 2026	53.61	53.61	53.61	53.61	53.61	-
Jan 6, 2026	53.61	53.61	53.61	53.61	53.61	-
Jan 5, 2026	53.61	53.61	53.61	53.61	53.61	-
Dec 31, 2025	53.61	53.61	53.61	53.61	53.61	-
Dec 30, 2025	53.61	53.61	53.61	53.61	53.61	-
Dec 29, 2025	53.61	53.61	53.61	53.61	53.61	-
Dec 24, 2025	53.61	53.61	53.61	53.61	53.61	-
Dec 23, 2025	53.61	53.61	53.61	53.61	53.61	-
Dec 22, 2025	53.61	53.61	53.61	53.61	53.61	-
Dec 18, 2025	53.61	53.61	53.61	53.61	53.61	-
Dec 17, 2025	53.61	53.61	53.61	53.61	53.61	-
Dec 15, 2025	53.61	53.61	53.61	53.61	53.61	-
Dec 11, 2025	53.61	53.61	53.61	53.61	53.61	-
Dec 10, 2025	53.61	53.61	53.61	53.61	53.61	-
Dec 9, 2025	53.61	53.61	53.61	53.61	53.61	-
Dec 8, 2025	53.61	53.61	53.61	53.61	53.61	-
Dec 4, 2025	53.61	53.61	53.61	53.61	53.61	-
Dec 3, 2025	53.61	53.61	53.61	53.61	53.61	-
Dec 2, 2025	53.61	53.61	53.61	53.61	53.61	-
Dec 1, 2025	53.61	53.61	53.61	53.61	53.61	-
Nov 26, 2025	53.61	53.61	53.61	53.61	53.61	-
Nov 25, 2025	53.61	53.61	53.61	53.61	53.61	-
Nov 24, 2025	53.61	53.61	53.61	53.61	53.61	-
Nov 21, 2025	53.61	53.61	53.61	53.61	53.61	0.90%
Nov 20, 2025	53.13	53.13	53.13	53.13	53.13	-1.68%
Nov 19, 2025	54.04	54.04	54.04	54.04	54.04	0.58%
Nov 18, 2025	53.73	53.73	53.73	53.73	53.73	-6.18%
Nov 17, 2025	57.27	57.27	57.27	57.27	54.16	-0.92%
Nov 14, 2025	57.80	57.80	57.80	57.80	54.66	0.29%
Nov 13, 2025	57.63	57.63	57.63	57.63	54.50	-1.57%
Nov 12, 2025	58.55	58.55	58.55	58.55	55.37	0.10%
Nov 11, 2025	58.49	58.49	58.49	58.49	55.31	0.14%
Nov 10, 2025	58.41	58.41	58.41	58.41	55.24	1.35%
Nov 7, 2025	57.63	57.63	57.63	57.63	54.50	0.47%
Nov 6, 2025	57.36	57.36	57.36	57.36	54.24	-0.80%
Nov 5, 2025	57.82	57.82	57.82	57.82	54.68	0.29%
Nov 4, 2025	57.65	57.65	57.65	57.65	54.52	-1.17%
Nov 3, 2025	58.33	58.33	58.33	58.33	55.16	0.05%
Oct 31, 2025	58.30	58.30	58.30	58.30	55.13	-0.10%
Oct 30, 2025	58.36	58.36	58.36	58.36	55.19	-1.34%
Oct 29, 2025	59.15	59.15	59.15	59.15	55.94	0.07%
Oct 28, 2025	59.11	59.11	59.11	59.11	55.90	0.14%