Skip to main content
Fidelity Advisor Large Cap Fund - Class I (FALIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.05
+0.52 (0.90%)
Dec 31, 2025, 4:00 PM EST

FALIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202658.0558.0558.0558.0558.05-
Apr 23, 202658.0558.0558.0558.0558.05-
Apr 22, 202658.0558.0558.0558.0558.05-
Apr 21, 202658.0558.0558.0558.0558.05-
Apr 20, 202658.0558.0558.0558.0558.05-
Apr 16, 202658.0558.0558.0558.0558.05-
Apr 15, 202658.0558.0558.0558.0558.05-
Apr 14, 202658.0558.0558.0558.0558.05-
Apr 13, 202658.0558.0558.0558.0558.05-
Apr 9, 202658.0558.0558.0558.0558.05-
Apr 8, 202658.0558.0558.0558.0558.05-
Apr 7, 202658.0558.0558.0558.0558.05-
Apr 6, 202658.0558.0558.0558.0558.05-
Apr 2, 202658.0558.0558.0558.0558.05-
Apr 1, 202658.0558.0558.0558.0558.05-
Mar 31, 202658.0558.0558.0558.0558.05-
Mar 30, 202658.0558.0558.0558.0558.05-
Mar 26, 202658.0558.0558.0558.0558.05-
Mar 24, 202658.0558.0558.0558.0558.05-
Mar 23, 202658.0558.0558.0558.0558.05-
Mar 19, 202658.0558.0558.0558.0558.05-
Mar 18, 202658.0558.0558.0558.0558.05-
Mar 17, 202658.0558.0558.0558.0558.05-
Mar 16, 202658.0558.0558.0558.0558.05-
Mar 13, 202658.0558.0558.0558.0558.05-
Mar 12, 202658.0558.0558.0558.0558.05-
Mar 11, 202658.0558.0558.0558.0558.05-
Mar 10, 202658.0558.0558.0558.0558.05-
Mar 9, 202658.0558.0558.0558.0558.05-
Mar 5, 202658.0558.0558.0558.0558.05-
Mar 4, 202658.0558.0558.0558.0558.05-
Mar 3, 202658.0558.0558.0558.0558.05-
Mar 2, 202658.0558.0558.0558.0558.05-
Feb 26, 202658.0558.0558.0558.0558.05-
Feb 25, 202658.0558.0558.0558.0558.05-
Feb 24, 202658.0558.0558.0558.0558.05-
Feb 23, 202658.0558.0558.0558.0558.05-
Feb 19, 202658.0558.0558.0558.0558.05-
Feb 18, 202658.0558.0558.0558.0558.05-
Feb 17, 202658.0558.0558.0558.0558.05-
Feb 12, 202658.0558.0558.0558.0558.05-
Feb 11, 202658.0558.0558.0558.0558.05-
Feb 10, 202658.0558.0558.0558.0558.05-
Feb 9, 202658.0558.0558.0558.0558.05-
Feb 5, 202658.0558.0558.0558.0558.05-
Feb 4, 202658.0558.0558.0558.0558.05-
Feb 3, 202658.0558.0558.0558.0558.05-
Feb 2, 202658.0558.0558.0558.0558.05-
Jan 29, 202658.0558.0558.0558.0558.05-
Jan 28, 202658.0558.0558.0558.0558.05-
Jan 27, 202658.0558.0558.0558.0558.05-
Jan 26, 202658.0558.0558.0558.0558.05-
Jan 22, 202658.0558.0558.0558.0558.05-
Jan 21, 202658.0558.0558.0558.0558.05-
Jan 20, 202658.0558.0558.0558.0558.05-
Jan 15, 202658.0558.0558.0558.0558.05-
Jan 14, 202658.0558.0558.0558.0558.05-
Jan 13, 202658.0558.0558.0558.0558.05-
Jan 12, 202658.0558.0558.0558.0558.05-
Jan 8, 202658.0558.0558.0558.0558.05-
Jan 6, 202658.0558.0558.0558.0558.05-
Jan 5, 202658.0558.0558.0558.0558.05-
Dec 31, 202558.0558.0558.0558.0558.05-
Dec 30, 202558.0558.0558.0558.0558.05-
Dec 29, 202558.0558.0558.0558.0558.05-
Dec 24, 202558.0558.0558.0558.0558.05-
Dec 23, 202558.0558.0558.0558.0558.05-
Dec 22, 202558.0558.0558.0558.0558.05-
Dec 18, 202558.0558.0558.0558.0558.05-
Dec 17, 202558.0558.0558.0558.0558.05-
Dec 15, 202558.0558.0558.0558.0558.05-
Dec 11, 202558.0558.0558.0558.0558.05-
Dec 10, 202558.0558.0558.0558.0558.05-
Dec 9, 202558.0558.0558.0558.0558.05-
Dec 8, 202558.0558.0558.0558.0558.05-
Dec 4, 202558.0558.0558.0558.0558.05-
Dec 3, 202558.0558.0558.0558.0558.05-
Dec 2, 202558.0558.0558.0558.0558.05-
Dec 1, 202558.0558.0558.0558.0558.05-
Nov 26, 202558.0558.0558.0558.0558.05-
Nov 25, 202558.0558.0558.0558.0558.05-
Nov 24, 202558.0558.0558.0558.0558.05-
Nov 21, 202558.0558.0558.0558.0558.050.90%
Nov 20, 202557.5357.5357.5357.5357.53-1.67%
Nov 19, 202558.5158.5158.5158.5158.510.57%
Nov 18, 202558.1858.1858.1858.1858.18-6.25%
Nov 17, 202562.0662.0662.0662.0658.63-0.93%
Nov 14, 202562.6462.6462.6462.6459.180.29%
Nov 13, 202562.4662.4662.4662.4659.01-1.56%
Nov 12, 202563.4563.4563.4563.4559.950.09%
Nov 11, 202563.3963.3963.3963.3959.890.14%
Nov 10, 202563.3063.3063.3063.3059.801.36%
Nov 7, 202562.4562.4562.4562.4559.000.47%
Nov 6, 202562.1662.1662.1662.1658.73-0.78%
Nov 5, 202562.6562.6562.6562.6559.190.29%
Nov 4, 202562.4762.4762.4762.4759.02-1.17%
Nov 3, 202563.2163.2163.2163.2159.720.06%
Oct 31, 202563.1763.1763.1763.1759.68-0.09%
Oct 30, 202563.2363.2363.2363.2359.74-1.34%
Oct 29, 202564.0964.0964.0964.0960.550.08%