Fidelity Advisor Overseas Fund Class C (FAOCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.52
0.00 (0.00%)
At close: Apr 27, 2026
FAOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Apr 23, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Apr 22, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Apr 21, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Apr 20, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Apr 16, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Apr 15, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Apr 14, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Apr 13, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Apr 9, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Apr 8, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Apr 7, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Apr 6, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Apr 2, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Apr 1, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Mar 31, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Mar 30, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Mar 26, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Mar 24, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Mar 23, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Mar 19, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Mar 18, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Mar 17, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Mar 16, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Mar 13, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Mar 12, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Mar 11, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Mar 10, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Mar 9, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Mar 5, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Mar 4, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Mar 3, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Mar 2, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Feb 26, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Feb 25, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Feb 24, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Feb 23, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Feb 19, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Feb 18, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Feb 17, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Feb 12, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Feb 11, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Feb 10, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Feb 9, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Feb 5, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Feb 4, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Feb 3, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Feb 2, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Jan 29, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Jan 28, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Jan 27, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Jan 26, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Jan 22, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Jan 21, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Jan 20, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Jan 15, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Jan 14, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Jan 13, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Jan 12, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Jan 8, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Jan 6, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Jan 5, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Dec 31, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Dec 30, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Dec 29, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Dec 24, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Dec 23, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Dec 22, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Dec 18, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Dec 17, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Dec 15, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Dec 11, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Dec 10, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Dec 9, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Dec 8, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Dec 4, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Dec 3, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Dec 2, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Dec 1, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Nov 26, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Nov 25, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Nov 24, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Nov 21, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 1.55% |
| Nov 20, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.43% |
| Nov 19, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.60% |
| Nov 18, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -8.81% |
| Nov 17, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 32.10 | -1.14% |
| Nov 14, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 32.47 | -0.82% |
| Nov 13, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 32.74 | -1.28% |
| Nov 12, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 33.17 | 0.50% |
| Nov 11, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 33.00 | 0.39% |
| Nov 10, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 32.87 | 0.68% |
| Nov 7, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 32.65 | -0.06% |
| Nov 6, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 32.67 | -0.81% |
| Nov 5, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 32.93 | 0.62% |
| Nov 4, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 32.73 | -0.95% |
| Nov 3, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 33.05 | -0.06% |
| Oct 31, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 33.06 | 0.14% |
| Oct 30, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 33.02 | -0.39% |
| Oct 29, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 33.15 | -0.83% |