Fidelity Advisor Overseas Fund Class I (FAOIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.27
0.00 (0.00%)
Dec 31, 2025, 9:30 AM EST
FAOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Apr 23, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Apr 22, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Apr 21, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Apr 20, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Apr 16, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Apr 15, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Apr 14, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Apr 13, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Apr 9, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Apr 8, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Apr 7, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Apr 6, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Apr 2, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Apr 1, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Mar 31, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Mar 30, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Mar 26, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Mar 24, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Mar 23, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Mar 19, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Mar 18, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Mar 17, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Mar 16, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Mar 13, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Mar 12, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Mar 11, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Mar 10, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Mar 9, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Mar 5, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Mar 4, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Mar 3, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Mar 2, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Feb 26, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Feb 25, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Feb 24, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Feb 23, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Feb 19, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Feb 18, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Feb 17, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Feb 12, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Feb 11, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Feb 10, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Feb 9, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Feb 5, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Feb 4, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Feb 3, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Feb 2, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Jan 29, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Jan 28, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Jan 27, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Jan 26, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Jan 22, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Jan 21, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Jan 20, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Jan 15, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Jan 14, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Jan 13, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Jan 12, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Jan 8, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Jan 6, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Jan 5, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Dec 31, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Dec 30, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Dec 29, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Dec 24, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Dec 23, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Dec 22, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Dec 18, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Dec 17, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Dec 15, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Dec 11, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Dec 10, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Dec 9, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Dec 8, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Dec 4, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Dec 3, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Dec 2, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Dec 1, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Nov 26, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Nov 25, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Nov 24, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Nov 21, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 1.54% |
| Nov 20, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -1.43% |
| Nov 19, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.58% |
| Nov 18, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -8.99% |
| Nov 17, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 34.89 | -1.15% |
| Nov 14, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 35.30 | -0.83% |
| Nov 13, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 35.60 | -1.25% |
| Nov 12, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 36.05 | 0.51% |
| Nov 11, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 35.86 | 0.39% |
| Nov 10, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 35.72 | 0.70% |
| Nov 7, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 35.48 | -0.08% |
| Nov 6, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 35.50 | -0.80% |
| Nov 5, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 35.79 | 0.62% |
| Nov 4, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 35.57 | -0.95% |
| Nov 3, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 35.91 | -0.05% |
| Oct 31, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 35.93 | 0.15% |
| Oct 30, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 35.87 | -0.38% |
| Oct 29, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 36.01 | -0.84% |