Fidelity Asset Manager 70% (FASGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.02
-0.16 (-0.50%)
Apr 28, 2026, 4:00 PM EST
FASGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | - | - |
| Apr 27, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | - |
| Apr 24, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.72% |
| Apr 23, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.44% |
| Apr 22, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.75% |
| Apr 21, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.81% |
| Apr 20, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.22% |
| Apr 17, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 1.10% |
| Apr 16, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | - |
| Apr 15, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.22% |
| Apr 14, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.92% |
| Apr 13, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.80% |
| Apr 10, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.10% |
| Apr 9, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.35% |
| Apr 8, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 2.64% |
| Apr 7, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.20% |
| Apr 6, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.30% |
| Apr 2, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.03% |
| Apr 1, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.87% |
| Mar 31, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 2.36% |
| Mar 30, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.24% |
| Mar 27, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.95% |
| Mar 26, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.86% |
| Mar 25, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.80% |
| Mar 24, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.30% |
| Mar 23, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.42% |
| Mar 20, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.83% |
| Mar 19, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.10% |
| Mar 18, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.12% |
| Mar 17, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.40% |
| Mar 16, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.17% |
| Mar 13, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.56% |
| Mar 12, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.47% |
| Mar 11, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.13% |
| Mar 10, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.13% |
| Mar 9, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.86% |
| Mar 6, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.14% |
| Mar 5, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.94% |
| Mar 4, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.55% |
| Mar 3, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -1.79% |
| Mar 2, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.51% |
| Feb 27, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.25% |
| Feb 26, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.32% |
| Feb 25, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.60% |
| Feb 24, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.61% |
| Feb 23, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.60% |
| Feb 20, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.74% |
| Feb 19, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.10% |
| Feb 18, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.45% |
| Feb 17, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.06% |
| Feb 13, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.16% |
| Feb 12, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.96% |
| Feb 11, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.19% |
| Feb 10, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.13% |
| Feb 9, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.74% |
| Feb 6, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 1.70% |
| Feb 5, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.81% |
| Feb 4, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.55% |
| Feb 3, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.19% |
| Feb 2, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.39% |
| Jan 30, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.80% |
| Jan 29, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.03% |
| Jan 28, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.10% |
| Jan 27, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.84% |
| Jan 26, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.29% |
| Jan 23, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.23% |
| Jan 22, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.49% |
| Jan 21, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.89% |
| Jan 20, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.27% |
| Jan 16, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | - |
| Jan 15, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.29% |
| Jan 14, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.13% |
| Jan 13, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.19% |
| Jan 12, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.33% |
| Jan 9, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.62% |
| Jan 8, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.10% |
| Jan 7, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.29% |
| Jan 6, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.52% |
| Jan 5, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.69% |
| Jan 2, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.66% |
| Dec 31, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.40% |
| Dec 30, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -6.82% |
| Dec 29, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 30.21 | -0.22% |
| Dec 26, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 30.28 | 0.12% |
| Dec 24, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 30.24 | 0.19% |
| Dec 23, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 30.19 | 0.40% |
| Dec 22, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 30.06 | 0.53% |
| Dec 19, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 29.91 | 0.56% |
| Dec 18, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 29.74 | 0.79% |
| Dec 17, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 29.51 | -0.75% |
| Dec 16, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 29.73 | -0.25% |
| Dec 15, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 29.80 | -0.03% |
| Dec 12, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 29.81 | -0.90% |
| Dec 11, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 30.08 | 0.16% |
| Dec 10, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 30.04 | 0.78% |
| Dec 9, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 29.80 | -0.19% |
| Dec 8, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 29.86 | -0.06% |
| Dec 5, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 29.88 | 0.06% |
| Dec 4, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 29.86 | 0.09% |
| Dec 3, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 29.83 | 0.34% |