FBAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	33.88	33.88	33.88	33.88	-	-
Apr 27, 2026	33.88	33.88	33.88	33.88	33.88	0.12%
Apr 24, 2026	33.84	33.84	33.84	33.84	33.84	0.65%
Apr 23, 2026	33.62	33.62	33.62	33.62	33.62	-0.24%
Apr 22, 2026	33.70	33.70	33.70	33.70	33.70	0.75%
Apr 21, 2026	33.45	33.45	33.45	33.45	33.45	-0.54%
Apr 20, 2026	33.63	33.63	33.63	33.63	33.63	-0.18%
Apr 17, 2026	33.69	33.69	33.69	33.69	33.69	1.02%
Apr 16, 2026	33.35	33.35	33.35	33.35	33.35	-
Apr 15, 2026	33.35	33.35	33.35	33.35	33.35	0.39%
Apr 14, 2026	33.22	33.22	33.22	33.22	33.22	0.94%
Apr 13, 2026	32.91	32.91	32.91	32.91	32.91	0.70%
Apr 10, 2026	32.68	32.68	32.68	32.68	32.68	0.06%
Apr 9, 2026	32.66	32.66	32.66	32.66	32.66	0.52%
Apr 8, 2026	32.49	32.49	32.49	32.49	32.49	1.98%
Apr 7, 2026	31.86	31.86	31.86	31.86	31.86	0.19%
Apr 6, 2026	31.80	31.80	31.80	31.80	31.80	0.32%
Apr 2, 2026	31.70	31.70	31.70	31.70	31.70	0.13%
Apr 1, 2026	31.66	31.66	31.66	31.66	31.66	0.25%
Mar 31, 2026	31.58	31.58	31.58	31.58	31.46	2.04%
Mar 30, 2026	30.95	30.95	30.95	30.95	30.83	-0.16%
Mar 27, 2026	31.00	31.00	31.00	31.00	30.88	-1.02%
Mar 26, 2026	31.32	31.32	31.32	31.32	31.20	-1.57%
Mar 25, 2026	31.82	31.82	31.82	31.82	31.70	0.54%
Mar 24, 2026	31.65	31.65	31.65	31.65	31.53	-0.25%
Mar 23, 2026	31.73	31.73	31.73	31.73	31.61	0.92%
Mar 20, 2026	31.44	31.44	31.44	31.44	31.32	-1.38%
Mar 19, 2026	31.88	31.88	31.88	31.88	31.76	-0.09%
Mar 18, 2026	31.91	31.91	31.91	31.91	31.79	-0.93%
Mar 17, 2026	32.21	32.21	32.21	32.21	32.09	0.28%
Mar 16, 2026	32.12	32.12	32.12	32.12	32.00	0.91%
Mar 13, 2026	31.83	31.83	31.83	31.83	31.71	-0.41%
Mar 12, 2026	31.96	31.96	31.96	31.96	31.84	-1.18%
Mar 11, 2026	32.34	32.34	32.34	32.34	32.22	-0.22%
Mar 10, 2026	32.41	32.41	32.41	32.41	32.29	-0.03%
Mar 9, 2026	32.42	32.42	32.42	32.42	32.30	0.78%
Mar 6, 2026	32.17	32.17	32.17	32.17	32.05	-1.08%
Mar 5, 2026	32.52	32.52	32.52	32.52	32.40	-0.55%
Mar 4, 2026	32.70	32.70	32.70	32.70	32.58	0.46%
Mar 3, 2026	32.55	32.55	32.55	32.55	32.43	-0.91%
Mar 2, 2026	32.85	32.85	32.85	32.85	32.73	-0.03%
Feb 27, 2026	32.86	32.86	32.86	32.86	32.74	-0.21%
Feb 26, 2026	32.93	32.93	32.93	32.93	32.81	-0.48%
Feb 25, 2026	33.09	33.09	33.09	33.09	32.97	0.49%
Feb 24, 2026	32.93	32.93	32.93	32.93	32.81	0.58%
Feb 23, 2026	32.74	32.74	32.74	32.74	32.62	-0.55%
Feb 20, 2026	32.92	32.92	32.92	32.92	32.80	0.58%
Feb 19, 2026	32.73	32.73	32.73	32.73	32.61	-0.09%
Feb 18, 2026	32.76	32.76	32.76	32.76	32.64	0.28%
Feb 17, 2026	32.67	32.67	32.67	32.67	32.55	0.18%
Feb 13, 2026	32.61	32.61	32.61	32.61	32.49	-
Feb 12, 2026	32.61	32.61	32.61	32.61	32.49	-0.76%
Feb 11, 2026	32.86	32.86	32.86	32.86	32.74	-
Feb 10, 2026	32.86	32.86	32.86	32.86	32.74	-0.15%
Feb 9, 2026	32.91	32.91	32.91	32.91	32.79	0.40%
Feb 6, 2026	32.78	32.78	32.78	32.78	32.66	1.30%
Feb 5, 2026	32.36	32.36	32.36	32.36	32.24	-0.61%
Feb 4, 2026	32.56	32.56	32.56	32.56	32.44	-0.43%
Feb 3, 2026	32.70	32.70	32.70	32.70	32.58	-0.40%
Feb 2, 2026	32.83	32.83	32.83	32.83	32.71	0.31%
Jan 30, 2026	32.73	32.73	32.73	32.73	32.61	-0.33%
Jan 29, 2026	32.84	32.84	32.84	32.84	32.72	-0.03%
Jan 28, 2026	32.85	32.85	32.85	32.85	32.73	0.06%
Jan 27, 2026	32.83	32.83	32.83	32.83	32.71	0.43%
Jan 26, 2026	32.69	32.69	32.69	32.69	32.57	0.34%
Jan 23, 2026	32.58	32.58	32.58	32.58	32.46	0.12%
Jan 22, 2026	32.54	32.54	32.54	32.54	32.42	0.46%
Jan 21, 2026	32.39	32.39	32.39	32.39	32.27	0.87%
Jan 20, 2026	32.11	32.11	32.11	32.11	31.99	-1.38%
Jan 16, 2026	32.56	32.56	32.56	32.56	32.44	-0.03%
Jan 15, 2026	32.57	32.57	32.57	32.57	32.45	0.22%
Jan 14, 2026	32.50	32.50	32.50	32.50	32.38	-0.34%
Jan 13, 2026	32.61	32.61	32.61	32.61	32.49	-0.03%
Jan 12, 2026	32.62	32.62	32.62	32.62	32.50	0.12%
Jan 9, 2026	32.58	32.58	32.58	32.58	32.46	0.49%
Jan 8, 2026	32.42	32.42	32.42	32.42	32.30	-0.12%
Jan 7, 2026	32.46	32.46	32.46	32.46	32.34	-0.15%
Jan 6, 2026	32.51	32.51	32.51	32.51	32.39	0.40%
Jan 5, 2026	32.38	32.38	32.38	32.38	32.26	0.37%
Jan 2, 2026	32.26	32.26	32.26	32.26	32.14	0.37%
Dec 31, 2025	32.14	32.14	32.14	32.14	32.02	-0.53%
Dec 30, 2025	32.31	32.31	32.31	32.31	32.19	-0.12%
Dec 29, 2025	32.35	32.35	32.35	32.35	32.23	-0.06%
Dec 24, 2025	32.37	32.37	32.37	32.37	32.25	0.28%
Dec 23, 2025	32.28	32.28	32.28	32.28	32.16	0.37%
Dec 22, 2025	32.16	32.16	32.16	32.16	32.04	0.47%
Dec 19, 2025	32.01	32.01	32.01	32.01	31.89	-0.87%
Dec 18, 2025	32.29	32.29	32.29	32.29	31.70	0.75%
Dec 17, 2025	32.05	32.05	32.05	32.05	31.47	-0.80%
Dec 16, 2025	32.31	32.31	32.31	32.31	31.72	-0.09%
Dec 15, 2025	32.34	32.34	32.34	32.34	31.75	-0.09%
Dec 12, 2025	32.37	32.37	32.37	32.37	31.78	-0.95%
Dec 11, 2025	32.68	32.68	32.68	32.68	32.09	0.03%
Dec 10, 2025	32.67	32.67	32.67	32.67	32.08	0.62%
Dec 9, 2025	32.47	32.47	32.47	32.47	31.88	-0.09%
Dec 8, 2025	32.50	32.50	32.50	32.50	31.91	-0.12%
Dec 5, 2025	32.54	32.54	32.54	32.54	31.95	0.03%
Dec 4, 2025	32.53	32.53	32.53	32.53	31.94	-0.06%
Dec 3, 2025	32.55	32.55	32.55	32.55	31.96	0.18%
Dec 2, 2025	32.49	32.49	32.49	32.49	31.90	0.15%