Skip to main content
Fidelity Advisor Blue Chip Growth A (FBCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
258.89
-0.68 (-0.26%)
Mar 5, 2026, 9:30 AM EST

FBCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 2026270.39270.39270.39270.39270.39-1.56%
Mar 5, 2026274.68274.68274.68274.68274.68-0.27%
Mar 4, 2026275.41275.41275.41275.41275.411.12%
Mar 3, 2026272.37272.37272.37272.37272.37-1.20%
Mar 2, 2026275.68275.68275.68275.68275.680.25%
Feb 27, 2026275.00275.00275.00275.00275.00-0.98%
Feb 26, 2026277.72277.72277.72277.72277.72-1.15%
Feb 25, 2026280.94280.94280.94280.94280.941.31%
Feb 24, 2026277.32277.32277.32277.32277.321.00%
Feb 23, 2026274.57274.57274.57274.57274.57-1.12%
Feb 20, 2026277.69277.69277.69277.69277.691.13%
Feb 19, 2026274.60274.60274.60274.60274.60-0.24%
Feb 18, 2026275.27275.27275.27275.27275.270.81%
Feb 17, 2026273.07273.07273.07273.07273.070.64%
Feb 13, 2026271.33271.33271.33271.33271.33-0.46%
Feb 12, 2026272.58272.58272.58272.58272.58-2.14%
Feb 11, 2026278.55278.55278.55278.55278.55-0.36%
Feb 10, 2026279.56279.56279.56279.56279.56-0.71%
Feb 9, 2026281.57281.57281.57281.57281.571.17%
Feb 6, 2026278.31278.31278.31278.31278.312.47%
Feb 5, 2026271.60271.60271.60271.60271.60-1.51%
Feb 4, 2026275.76275.76275.76275.76275.76-1.72%
Feb 3, 2026280.59280.59280.59280.59280.59-0.82%
Feb 2, 2026282.92282.92282.92282.92282.920.48%
Jan 30, 2026281.58281.58281.58281.58281.58-1.18%
Jan 29, 2026284.95284.95284.95284.95284.95-0.40%
Jan 28, 2026286.09286.09286.09286.09286.09-
Jan 27, 2026286.08286.08286.08286.08286.080.92%
Jan 26, 2026283.48283.48283.48283.48283.480.44%
Jan 23, 2026282.24282.24282.24282.24282.240.36%
Jan 22, 2026281.24281.24281.24281.24281.240.81%
Jan 21, 2026278.99278.99278.99278.99278.990.94%
Jan 20, 2026276.40276.40276.40276.40276.40-2.36%
Jan 16, 2026283.09283.09283.09283.09283.09-0.19%
Jan 15, 2026283.63283.63283.63283.63283.630.35%
Jan 14, 2026282.65282.65282.65282.65282.65-1.41%
Jan 13, 2026286.68286.68286.68286.68286.680.09%
Jan 12, 2026286.43286.43286.43286.43286.430.34%
Jan 9, 2026285.47285.47285.47285.47285.470.60%
Jan 8, 2026283.78283.78283.78283.78283.78-0.76%
Jan 7, 2026285.95285.95285.95285.95285.950.15%
Jan 6, 2026285.51285.51285.51285.51285.510.69%
Jan 5, 2026283.55283.55283.55283.55283.550.33%
Jan 2, 2026282.62282.62282.62282.62282.620.26%
Dec 31, 2025281.89281.89281.89281.89281.89-0.69%
Dec 30, 2025283.86283.86283.86283.86283.86-0.08%
Dec 29, 2025284.10284.10284.10284.10284.10-0.52%
Dec 26, 2025285.59285.59285.59285.59285.590.03%
Dec 24, 2025285.51285.51285.51285.51285.510.21%
Dec 23, 2025284.91284.91284.91284.91284.910.72%
Dec 22, 2025282.88282.88282.88282.88282.880.64%
Dec 19, 2025281.08281.08281.08281.08281.081.51%
Dec 18, 2025276.90276.90276.90276.90276.901.61%
Dec 17, 2025272.51272.51272.51272.51272.51-1.82%
Dec 16, 2025277.55277.55277.55277.55277.550.26%
Dec 15, 2025276.82276.82276.82276.82276.82-0.49%
Dec 12, 2025278.18278.18278.18278.18278.18-2.11%
Dec 11, 2025284.17284.17284.17284.17284.17-0.38%
Dec 10, 2025285.25285.25285.25285.25285.250.37%
Dec 9, 2025284.20284.20284.20284.20284.200.05%
Dec 8, 2025284.05284.05284.05284.05284.051.17%
Dec 5, 2025280.76280.76280.76280.76280.760.28%
Dec 4, 2025279.97279.97279.97279.97279.970.30%
Dec 3, 2025279.13279.13279.13279.13279.13-0.02%
Dec 2, 2025279.18279.18279.18279.18279.180.39%
Dec 1, 2025278.10278.10278.10278.10278.10-0.12%
Nov 28, 2025278.44278.44278.44278.44278.440.51%
Nov 26, 2025277.03277.03277.03277.03277.031.20%
Nov 25, 2025273.74273.74273.74273.74273.740.64%
Nov 24, 2025271.99271.99271.99271.99271.992.80%
Nov 21, 2025264.58264.58264.58264.58264.580.62%
Nov 20, 2025262.95262.95262.95262.95262.95-2.30%
Nov 19, 2025269.15269.15269.15269.15269.150.99%
Nov 18, 2025266.50266.50266.50266.50266.50-1.35%
Nov 17, 2025270.14270.14270.14270.14270.14-0.98%
Nov 14, 2025272.80272.80272.80272.80272.800.15%
Nov 13, 2025272.40272.40272.40272.40272.40-2.45%
Nov 12, 2025279.25279.25279.25279.25279.25-0.18%
Nov 11, 2025279.76279.76279.76279.76279.76-0.63%
Nov 10, 2025281.52281.52281.52281.52281.522.58%
Nov 7, 2025274.45274.45274.45274.45274.45-0.12%
Nov 6, 2025274.79274.79274.79274.79274.79-1.72%
Nov 5, 2025279.59279.59279.59279.59279.590.55%
Nov 4, 2025278.05278.05278.05278.05278.05-2.15%
Nov 3, 2025284.16284.16284.16284.16284.160.52%
Oct 31, 2025282.69282.69282.69282.69282.690.83%
Oct 30, 2025280.36280.36280.36280.36280.36-2.02%
Oct 29, 2025286.14286.14286.14286.14286.140.83%
Oct 28, 2025283.79283.79283.79283.79283.790.99%
Oct 27, 2025281.00281.00281.00281.00281.001.87%
Oct 24, 2025275.83275.83275.83275.83275.831.24%
Oct 23, 2025272.44272.44272.44272.44272.441.09%
Oct 22, 2025269.51269.51269.51269.51269.51-1.02%
Oct 21, 2025272.29272.29272.29272.29272.29-0.17%
Oct 20, 2025272.75272.75272.75272.75272.750.92%
Oct 17, 2025270.27270.27270.27270.27270.270.19%
Oct 16, 2025269.77269.77269.77269.77269.77-0.24%
Oct 15, 2025270.43270.43270.43270.43270.430.76%
Oct 14, 2025268.38268.38268.38268.38268.38-1.26%
Oct 13, 2025271.80271.80271.80271.80271.802.23%