Skip to main content
Fidelity Advisor Blue Chip Growth A (FBCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
263.87
+0.79 (0.30%)
Dec 4, 2025, 9:30 AM EST

FBCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 2025280.76280.76280.76280.76280.760.28%
Dec 4, 2025279.97279.97279.97279.97279.970.30%
Dec 3, 2025279.13279.13279.13279.13279.13-0.02%
Dec 2, 2025279.18279.18279.18279.18279.180.39%
Dec 1, 2025278.10278.10278.10278.10278.10-0.12%
Nov 28, 2025278.44278.44278.44278.44278.440.51%
Nov 26, 2025277.03277.03277.03277.03277.031.20%
Nov 25, 2025273.74273.74273.74273.74273.740.64%
Nov 24, 2025271.99271.99271.99271.99271.992.80%
Nov 21, 2025264.58264.58264.58264.58264.580.62%
Nov 20, 2025262.95262.95262.95262.95262.95-2.30%
Nov 19, 2025269.15269.15269.15269.15269.150.99%
Nov 18, 2025266.50266.50266.50266.50266.50-1.35%
Nov 17, 2025270.14270.14270.14270.14270.14-0.98%
Nov 14, 2025272.80272.80272.80272.80272.800.15%
Nov 13, 2025272.40272.40272.40272.40272.40-2.45%
Nov 12, 2025279.25279.25279.25279.25279.25-0.18%
Nov 11, 2025279.76279.76279.76279.76279.76-0.63%
Nov 10, 2025281.52281.52281.52281.52281.522.58%
Nov 7, 2025274.45274.45274.45274.45274.45-0.12%
Nov 6, 2025274.79274.79274.79274.79274.79-1.72%
Nov 5, 2025279.59279.59279.59279.59279.590.55%
Nov 4, 2025278.05278.05278.05278.05278.05-2.15%
Nov 3, 2025284.16284.16284.16284.16284.160.52%
Oct 31, 2025282.69282.69282.69282.69282.690.83%
Oct 30, 2025280.36280.36280.36280.36280.36-2.02%
Oct 29, 2025286.14286.14286.14286.14286.140.83%
Oct 28, 2025283.79283.79283.79283.79283.790.99%
Oct 27, 2025281.00281.00281.00281.00281.001.87%
Oct 24, 2025275.83275.83275.83275.83275.831.24%
Oct 23, 2025272.44272.44272.44272.44272.441.09%
Oct 22, 2025269.51269.51269.51269.51269.51-1.02%
Oct 21, 2025272.29272.29272.29272.29272.29-0.17%
Oct 20, 2025272.75272.75272.75272.75272.750.92%
Oct 17, 2025270.27270.27270.27270.27270.270.19%
Oct 16, 2025269.77269.77269.77269.77269.77-0.24%
Oct 15, 2025270.43270.43270.43270.43270.430.76%
Oct 14, 2025268.38268.38268.38268.38268.38-1.26%
Oct 13, 2025271.80271.80271.80271.80271.802.23%
Oct 10, 2025265.86265.86265.86265.86265.86-3.63%
Oct 9, 2025275.87275.87275.87275.87275.870.03%
Oct 8, 2025275.78275.78275.78275.78275.781.28%
Oct 7, 2025272.29272.29272.29272.29272.29-0.50%
Oct 6, 2025273.66273.66273.66273.66273.660.25%
Oct 3, 2025272.98272.98272.98272.98272.98-0.47%
Oct 2, 2025274.28274.28274.28274.28274.280.45%
Oct 1, 2025273.06273.06273.06273.06273.060.19%
Sep 30, 2025272.55272.55272.55272.55272.550.37%
Sep 29, 2025271.54271.54271.54271.54271.540.64%
Sep 26, 2025269.82269.82269.82269.82269.820.30%
Sep 25, 2025269.00269.00269.00269.00269.00-0.51%
Sep 24, 2025270.39270.39270.39270.39270.39-0.57%
Sep 23, 2025271.93271.93271.93271.93271.93-1.24%
Sep 22, 2025275.34275.34275.34275.34275.340.67%
Sep 19, 2025273.52273.52273.52273.52273.520.68%
Sep 18, 2025271.67271.67271.67271.67271.670.90%
Sep 17, 2025269.25269.25269.25269.25269.25-0.44%
Sep 16, 2025270.43270.43270.43270.43270.43-0.01%
Sep 15, 2025270.46270.46270.46270.46270.461.09%
Sep 12, 2025267.55267.55267.55267.55267.55-1.86%
Sep 11, 2025267.56267.56267.56272.63267.560.12%
Sep 10, 2025267.24267.24267.24272.31267.240.68%
Sep 9, 2025265.45265.45265.45270.48265.450.52%
Sep 8, 2025264.06264.06264.06269.07264.060.88%
Sep 5, 2025261.77261.77261.77266.73261.77-0.42%
Sep 4, 2025262.88262.88262.88267.86262.881.17%
Sep 3, 2025259.82259.82259.82264.75259.820.95%
Sep 2, 2025257.38257.38257.38262.26257.38-0.77%
Aug 29, 2025259.37259.37259.37264.29259.37-1.62%
Aug 28, 2025263.65263.65263.65268.65263.650.75%
Aug 27, 2025261.70261.70261.70266.66261.700.15%
Aug 26, 2025261.32261.32261.32266.27261.320.73%
Aug 25, 2025259.42259.42259.42264.34259.42-0.11%
Aug 22, 2025259.70259.70259.70264.62259.701.88%
Aug 21, 2025254.90254.90254.90259.73254.90-0.36%
Aug 20, 2025255.83255.83255.83260.68255.83-0.65%
Aug 19, 2025257.51257.51257.51262.39257.51-1.87%
Aug 18, 2025262.42262.42262.42267.40262.420.11%
Aug 15, 2025262.13262.13262.13267.10262.13-0.23%
Aug 14, 2025262.73262.73262.73267.71262.730.03%
Aug 13, 2025262.64262.64262.64267.62262.64-0.15%
Aug 12, 2025263.02263.02263.02268.01263.021.27%
Aug 11, 2025259.73259.73259.73264.65259.73-0.19%
Aug 8, 2025260.22260.22260.22265.15260.220.87%
Aug 7, 2025257.97257.97257.97262.86257.970.17%
Aug 6, 2025257.53257.53257.53262.41257.531.29%
Aug 5, 2025254.26254.26254.26259.08254.26-0.65%
Aug 4, 2025255.92255.92255.92260.77255.922.10%
Aug 1, 2025250.65250.65250.65255.40250.65-2.38%
Jul 31, 2025256.75256.75256.75261.62256.750.49%
Jul 30, 2025255.50255.50255.50260.34255.500.62%
Jul 29, 2025253.92253.92253.92258.73253.92-0.70%
Jul 28, 2025255.71255.71255.71260.56255.710.45%
Jul 25, 2025254.57254.57254.57259.40254.570.41%
Jul 24, 2025253.53253.53253.53258.34253.530.17%
Jul 23, 2025253.09253.09253.09257.89253.090.86%
Jul 22, 2025250.93250.93250.93255.69250.93-0.77%
Jul 21, 2025252.88252.88252.88257.67252.880.31%
Jul 18, 2025252.09252.09252.09256.87252.090.02%
Jul 17, 2025252.05252.05252.05256.83252.050.72%