Fidelity Advisor Blue Chip Growth A (FBCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
286.95
+1.10 (0.38%)
At close: Apr 27, 2026
FBCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 286.95 | 286.95 | 286.95 | 286.95 | 286.95 | 0.38% |
| Apr 24, 2026 | 285.85 | 285.85 | 285.85 | 285.85 | 285.81 | 1.39% |
| Apr 23, 2026 | 281.92 | 281.92 | 281.92 | 281.92 | 281.88 | -0.77% |
| Apr 22, 2026 | 284.11 | 284.11 | 284.11 | 284.11 | 284.07 | 1.70% |
| Apr 21, 2026 | 279.37 | 279.37 | 279.37 | 279.37 | 279.33 | -0.78% |
| Apr 20, 2026 | 281.57 | 281.57 | 281.57 | 281.57 | 281.53 | -0.16% |
| Apr 17, 2026 | 282.01 | 282.01 | 282.01 | 282.01 | 281.97 | 1.52% |
| Apr 16, 2026 | 277.80 | 277.80 | 277.80 | 277.80 | 277.76 | 0.04% |
| Apr 15, 2026 | 277.70 | 277.70 | 277.70 | 277.70 | 277.66 | 1.19% |
| Apr 14, 2026 | 274.43 | 274.43 | 274.43 | 274.43 | 274.39 | 2.20% |
| Apr 13, 2026 | 268.53 | 268.53 | 268.53 | 268.53 | 268.49 | 1.10% |
| Apr 10, 2026 | 265.60 | 265.60 | 265.60 | 265.60 | 265.56 | 0.91% |
| Apr 9, 2026 | 263.21 | 263.21 | 263.21 | 263.21 | 263.17 | 1.10% |
| Apr 8, 2026 | 260.34 | 260.34 | 260.34 | 260.34 | 260.30 | 3.11% |
| Apr 7, 2026 | 252.48 | 252.48 | 252.48 | 252.48 | 252.44 | 0.16% |
| Apr 6, 2026 | 252.08 | 252.08 | 252.08 | 252.08 | 252.04 | 0.68% |
| Apr 2, 2026 | 250.38 | 250.38 | 250.38 | 250.38 | 250.34 | 0.09% |
| Apr 1, 2026 | 250.15 | 250.15 | 250.15 | 250.15 | 250.12 | 1.44% |
| Mar 31, 2026 | 246.60 | 246.60 | 246.60 | 246.60 | 246.57 | 4.54% |
| Mar 30, 2026 | 235.88 | 235.88 | 235.88 | 235.88 | 235.85 | -1.17% |
| Mar 27, 2026 | 238.67 | 238.67 | 238.67 | 238.67 | 238.64 | -2.01% |
| Mar 26, 2026 | 243.56 | 243.56 | 243.56 | 243.56 | 243.53 | -2.95% |
| Mar 25, 2026 | 250.96 | 250.96 | 250.96 | 250.96 | 250.92 | 0.88% |
| Mar 24, 2026 | 248.78 | 248.78 | 248.78 | 248.78 | 248.75 | -0.68% |
| Mar 23, 2026 | 250.49 | 250.49 | 250.49 | 250.49 | 250.45 | 1.67% |
| Mar 20, 2026 | 246.37 | 246.37 | 246.37 | 246.37 | 246.34 | -2.21% |
| Mar 19, 2026 | 251.93 | 251.93 | 251.93 | 251.93 | 251.89 | -0.21% |
| Mar 18, 2026 | 252.47 | 252.47 | 252.47 | 252.47 | 252.43 | -1.30% |
| Mar 17, 2026 | 255.79 | 255.79 | 255.79 | 255.79 | 255.75 | 0.29% |
| Mar 16, 2026 | 255.05 | 255.05 | 255.05 | 255.05 | 255.01 | 1.41% |
| Mar 13, 2026 | 251.50 | 251.50 | 251.50 | 251.50 | 251.46 | -0.89% |
| Mar 12, 2026 | 253.77 | 253.77 | 253.77 | 253.77 | 253.73 | -1.98% |
| Mar 11, 2026 | 258.89 | 258.89 | 258.89 | 258.89 | 258.85 | -0.12% |
| Mar 10, 2026 | 259.20 | 259.20 | 259.20 | 259.20 | 259.16 | 0.05% |
| Mar 9, 2026 | 259.06 | 259.06 | 259.06 | 259.06 | 259.02 | 1.66% |
| Mar 6, 2026 | 254.84 | 254.84 | 254.84 | 254.84 | 254.80 | -1.56% |
| Mar 5, 2026 | 258.89 | 258.89 | 258.89 | 258.89 | 258.85 | -0.26% |
| Mar 4, 2026 | 259.57 | 259.57 | 259.57 | 259.57 | 259.53 | 1.11% |
| Mar 3, 2026 | 256.71 | 256.71 | 256.71 | 256.71 | 256.67 | -1.20% |
| Mar 2, 2026 | 259.83 | 259.83 | 259.83 | 259.83 | 259.79 | 0.25% |
| Feb 27, 2026 | 259.19 | 259.19 | 259.19 | 259.19 | 259.15 | -0.98% |
| Feb 26, 2026 | 261.75 | 261.75 | 261.75 | 261.75 | 261.71 | -1.15% |
| Feb 25, 2026 | 264.79 | 264.79 | 264.79 | 264.79 | 264.75 | 1.31% |
| Feb 24, 2026 | 261.37 | 261.37 | 261.37 | 261.37 | 261.33 | 1.00% |
| Feb 23, 2026 | 258.78 | 258.78 | 258.78 | 258.78 | 258.74 | -1.12% |
| Feb 20, 2026 | 261.72 | 261.72 | 261.72 | 261.72 | 261.68 | 1.12% |
| Feb 19, 2026 | 258.81 | 258.81 | 258.81 | 258.81 | 258.77 | -0.24% |
| Feb 18, 2026 | 259.44 | 259.44 | 259.44 | 259.44 | 259.40 | 0.80% |
| Feb 17, 2026 | 257.37 | 257.37 | 257.37 | 257.37 | 257.33 | 0.64% |
| Feb 13, 2026 | 255.73 | 255.73 | 255.73 | 255.73 | 255.69 | -0.46% |
| Feb 12, 2026 | 256.91 | 256.91 | 256.91 | 256.91 | 256.87 | -2.14% |
| Feb 11, 2026 | 262.53 | 262.53 | 262.53 | 262.53 | 262.49 | -0.36% |
| Feb 10, 2026 | 263.49 | 263.49 | 263.49 | 263.49 | 263.45 | -0.71% |
| Feb 9, 2026 | 265.38 | 265.38 | 265.38 | 265.38 | 265.34 | 1.17% |
| Feb 6, 2026 | 262.31 | 262.31 | 262.31 | 262.31 | 262.27 | 2.47% |
| Feb 5, 2026 | 255.98 | 255.98 | 255.98 | 255.98 | 255.94 | -1.51% |
| Feb 4, 2026 | 259.90 | 259.90 | 259.90 | 259.90 | 259.86 | -1.72% |
| Feb 3, 2026 | 264.46 | 264.46 | 264.46 | 264.46 | 264.42 | -0.82% |
| Feb 2, 2026 | 266.65 | 266.65 | 266.65 | 266.65 | 266.61 | 0.47% |
| Jan 30, 2026 | 265.39 | 265.39 | 265.39 | 265.39 | 265.35 | -1.18% |
| Jan 29, 2026 | 268.57 | 268.57 | 268.57 | 268.57 | 268.53 | -0.40% |
| Jan 28, 2026 | 269.64 | 269.64 | 269.64 | 269.64 | 269.60 | - |
| Jan 27, 2026 | 269.63 | 269.63 | 269.63 | 269.63 | 269.59 | 0.92% |
| Jan 26, 2026 | 267.18 | 267.18 | 267.18 | 267.18 | 267.14 | 0.44% |
| Jan 23, 2026 | 266.01 | 266.01 | 266.01 | 266.01 | 265.97 | 0.35% |
| Jan 22, 2026 | 265.07 | 265.07 | 265.07 | 265.07 | 265.03 | 0.81% |
| Jan 21, 2026 | 262.95 | 262.95 | 262.95 | 262.95 | 262.91 | 0.94% |
| Jan 20, 2026 | 260.51 | 260.51 | 260.51 | 260.51 | 260.47 | -2.36% |
| Jan 16, 2026 | 266.81 | 266.81 | 266.81 | 266.81 | 266.77 | -0.19% |
| Jan 15, 2026 | 267.32 | 267.32 | 267.32 | 267.32 | 267.28 | 0.35% |
| Jan 14, 2026 | 266.40 | 266.40 | 266.40 | 266.40 | 266.36 | -1.41% |
| Jan 13, 2026 | 270.20 | 270.20 | 270.20 | 270.20 | 270.16 | 0.09% |
| Jan 12, 2026 | 269.96 | 269.96 | 269.96 | 269.96 | 269.92 | 0.33% |
| Jan 9, 2026 | 269.06 | 269.06 | 269.06 | 269.06 | 269.02 | 0.60% |
| Jan 8, 2026 | 267.46 | 267.46 | 267.46 | 267.46 | 267.42 | -0.76% |
| Jan 7, 2026 | 269.51 | 269.51 | 269.51 | 269.51 | 269.47 | 0.16% |
| Jan 6, 2026 | 269.09 | 269.09 | 269.09 | 269.09 | 269.05 | 0.69% |
| Jan 5, 2026 | 267.25 | 267.25 | 267.25 | 267.25 | 267.21 | 0.33% |
| Jan 2, 2026 | 266.37 | 266.37 | 266.37 | 266.37 | 266.33 | 0.26% |
| Dec 31, 2025 | 265.68 | 265.68 | 265.68 | 265.68 | 265.64 | -0.70% |
| Dec 30, 2025 | 267.54 | 267.54 | 267.54 | 267.54 | 267.50 | -0.08% |
| Dec 29, 2025 | 267.76 | 267.76 | 267.76 | 267.76 | 267.72 | -0.52% |
| Dec 26, 2025 | 269.17 | 269.17 | 269.17 | 269.17 | 269.13 | 0.03% |
| Dec 24, 2025 | 269.09 | 269.09 | 269.09 | 269.09 | 269.05 | 0.21% |
| Dec 23, 2025 | 268.53 | 268.53 | 268.53 | 268.53 | 268.49 | 0.72% |
| Dec 22, 2025 | 266.61 | 266.61 | 266.61 | 266.61 | 266.57 | 0.64% |
| Dec 19, 2025 | 264.92 | 264.92 | 264.92 | 264.92 | 264.88 | 1.51% |
| Dec 18, 2025 | 260.98 | 260.98 | 260.98 | 260.98 | 260.94 | 1.61% |
| Dec 17, 2025 | 256.84 | 256.84 | 256.84 | 256.84 | 256.80 | -1.82% |
| Dec 16, 2025 | 261.59 | 261.59 | 261.59 | 261.59 | 261.55 | 0.26% |
| Dec 15, 2025 | 260.90 | 260.90 | 260.90 | 260.90 | 260.86 | -0.49% |
| Dec 12, 2025 | 262.18 | 262.18 | 262.18 | 262.18 | 262.14 | -2.11% |
| Dec 11, 2025 | 267.83 | 267.83 | 267.83 | 267.83 | 267.79 | -0.38% |
| Dec 10, 2025 | 268.85 | 268.85 | 268.85 | 268.85 | 268.81 | 0.37% |
| Dec 9, 2025 | 267.86 | 267.86 | 267.86 | 267.86 | 267.82 | 0.05% |
| Dec 8, 2025 | 267.72 | 267.72 | 267.72 | 267.72 | 267.68 | 1.17% |
| Dec 5, 2025 | 264.62 | 264.62 | 264.62 | 264.62 | 264.58 | 0.28% |
| Dec 4, 2025 | 263.87 | 263.87 | 263.87 | 263.87 | 263.83 | 0.30% |
| Dec 3, 2025 | 263.08 | 263.08 | 263.08 | 263.08 | 263.04 | -0.02% |
| Dec 2, 2025 | 263.13 | 263.13 | 263.13 | 263.13 | 263.09 | 0.39% |