Fidelity Blue Chip Growth K6 Fund (FBCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.90
+0.19 (0.40%)
At close: Apr 27, 2026
FBCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.40% |
| Apr 24, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 1.34% |
| Apr 23, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.80% |
| Apr 22, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 1.63% |
| Apr 21, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.74% |
| Apr 20, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.19% |
| Apr 17, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 1.51% |
| Apr 16, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.06% |
| Apr 15, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 1.20% |
| Apr 14, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 2.12% |
| Apr 13, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 1.24% |
| Apr 10, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.93% |
| Apr 9, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 1.01% |
| Apr 8, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 3.08% |
| Apr 7, 2026 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 0.29% |
| Apr 6, 2026 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0.62% |
| Apr 2, 2026 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0.12% |
| Apr 1, 2026 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 1.38% |
| Mar 31, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 4.62% |
| Mar 30, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -1.18% |
| Mar 27, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -1.97% |
| Mar 26, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -3.05% |
| Mar 25, 2026 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.89% |
| Mar 24, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -0.67% |
| Mar 23, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 1.75% |
| Mar 20, 2026 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -2.28% |
| Mar 19, 2026 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | -0.17% |
| Mar 18, 2026 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -1.24% |
| Mar 17, 2026 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 0.19% |
| Mar 16, 2026 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 1.36% |
| Mar 13, 2026 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -0.90% |
| Mar 12, 2026 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -1.99% |
| Mar 11, 2026 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -0.14% |
| Mar 10, 2026 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -0.02% |
| Mar 9, 2026 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 1.71% |
| Mar 6, 2026 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -1.48% |
| Mar 5, 2026 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -0.21% |
| Mar 4, 2026 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 1.10% |
| Mar 3, 2026 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -1.22% |
| Mar 2, 2026 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0.25% |
| Feb 27, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -0.85% |
| Feb 26, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -1.13% |
| Feb 25, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 1.33% |
| Feb 24, 2026 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0.88% |
| Feb 23, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -1.17% |
| Feb 20, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 1.02% |
| Feb 19, 2026 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -0.18% |
| Feb 18, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 0.77% |
| Feb 17, 2026 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0.61% |
| Feb 13, 2026 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -0.37% |
| Feb 12, 2026 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -2.03% |
| Feb 11, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.43% |
| Feb 10, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.70% |
| Feb 9, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 1.35% |
| Feb 6, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 2.82% |
| Feb 5, 2026 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -1.41% |
| Feb 4, 2026 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -1.82% |
| Feb 3, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.81% |
| Feb 2, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.29% |
| Jan 30, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -1.19% |
| Jan 29, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.25% |
| Jan 28, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.04% |
| Jan 27, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.76% |
| Jan 26, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.38% |
| Jan 23, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.25% |
| Jan 22, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.75% |
| Jan 21, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.92% |
| Jan 20, 2026 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -2.34% |
| Jan 16, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.20% |
| Jan 15, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.41% |
| Jan 14, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -1.46% |
| Jan 13, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.13% |
| Jan 12, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.40% |
| Jan 9, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.65% |
| Jan 8, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.85% |
| Jan 7, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.16% |
| Jan 6, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.72% |
| Jan 5, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.41% |
| Jan 2, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.29% |
| Dec 31, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.72% |
| Dec 30, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.07% |
| Dec 29, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.56% |
| Dec 24, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.18% |
| Dec 23, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.72% |
| Dec 22, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.73% |
| Dec 19, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 1.45% |
| Dec 18, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.44 | 1.59% |
| Dec 17, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.76 | -1.92% |
| Dec 16, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.60 | 0.30% |
| Dec 15, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.47 | -0.50% |
| Dec 12, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.69 | -2.30% |
| Dec 11, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.72 | -0.38% |
| Dec 10, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.89 | 0.38% |
| Dec 9, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.72 | 0.04% |
| Dec 8, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.70 | 1.24% |
| Dec 5, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.15 | 0.34% |
| Dec 4, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.00 | 0.43% |
| Dec 3, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.81 | 0.14% |
| Dec 2, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.75 | 0.37% |
| Dec 1, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.59 | -0.30% |