Skip to main content
Fidelity Advisor Blue Chip Growth Fund (FBCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
265.41
+0.75 (0.28%)
At close: Dec 5, 2025

FBCJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 2025265.41265.41265.41265.41265.410.28%
Dec 4, 2025264.66264.66264.66264.66264.660.30%
Dec 3, 2025263.87263.87263.87263.87263.87-0.02%
Dec 2, 2025263.91263.91263.91263.91263.910.39%
Dec 1, 2025262.89262.89262.89262.89262.89-0.12%
Nov 28, 2025263.20263.20263.20263.20263.200.51%
Nov 26, 2025261.86261.86261.86261.86261.861.20%
Nov 25, 2025258.76258.76258.76258.76258.760.65%
Nov 24, 2025257.10257.10257.10257.10257.102.80%
Nov 21, 2025250.09250.09250.09250.09250.090.62%
Nov 20, 2025248.55248.55248.55248.55248.55-2.30%
Nov 19, 2025254.40254.40254.40254.40254.400.99%
Nov 18, 2025251.90251.90251.90251.90251.90-1.35%
Nov 17, 2025255.34255.34255.34255.34255.34-0.97%
Nov 14, 2025257.84257.84257.84257.84257.840.14%
Nov 13, 2025257.47257.47257.47257.47257.47-2.45%
Nov 12, 2025263.93263.93263.93263.93263.93-0.18%
Nov 11, 2025264.41264.41264.41264.41264.41-0.62%
Nov 10, 2025266.07266.07266.07266.07266.072.58%
Nov 7, 2025259.39259.39259.39259.39259.39-0.12%
Nov 6, 2025259.71259.71259.71259.71259.71-1.71%
Nov 5, 2025264.24264.24264.24264.24264.240.56%
Nov 4, 2025262.78262.78262.78262.78262.78-2.15%
Nov 3, 2025268.55268.55268.55268.55268.550.52%
Oct 31, 2025267.17267.17267.17267.17267.170.83%
Oct 30, 2025264.96264.96264.96264.96264.96-2.02%
Oct 29, 2025270.42270.42270.42270.42270.420.83%
Oct 28, 2025268.20268.20268.20268.20268.200.99%
Oct 27, 2025265.56265.56265.56265.56265.561.88%
Oct 24, 2025260.66260.66260.66260.66260.661.24%
Oct 23, 2025257.46257.46257.46257.46257.461.09%
Oct 22, 2025254.68254.68254.68254.68254.68-1.02%
Oct 21, 2025257.31257.31257.31257.31257.31-0.17%
Oct 20, 2025257.75257.75257.75257.75257.750.92%
Oct 17, 2025255.40255.40255.40255.40255.400.18%
Oct 16, 2025254.93254.93254.93254.93254.93-0.24%
Oct 15, 2025255.55255.55255.55255.55255.550.76%
Oct 14, 2025253.62253.62253.62253.62253.62-1.25%
Oct 13, 2025256.84256.84256.84256.84256.842.24%
Oct 10, 2025251.22251.22251.22251.22251.22-3.63%
Oct 9, 2025260.68260.68260.68260.68260.680.03%
Oct 8, 2025260.60260.60260.60260.60260.601.29%
Oct 7, 2025257.29257.29257.29257.29257.29-0.50%
Oct 6, 2025258.58258.58258.58258.58258.580.25%
Oct 3, 2025257.93257.93257.93257.93257.93-0.47%
Oct 2, 2025259.16259.16259.16259.16259.160.44%
Oct 1, 2025258.02258.02258.02258.02258.020.19%
Sep 30, 2025257.53257.53257.53257.53257.530.37%
Sep 29, 2025256.58256.58256.58256.58256.580.64%
Sep 26, 2025254.95254.95254.95254.95254.950.31%
Sep 25, 2025254.16254.16254.16254.16254.16-0.52%
Sep 24, 2025255.48255.48255.48255.48255.48-0.56%
Sep 23, 2025256.92256.92256.92256.92256.92-1.24%
Sep 22, 2025260.15260.15260.15260.15260.150.67%
Sep 19, 2025258.42258.42258.42258.42258.420.68%
Sep 18, 2025256.68256.68256.68256.68256.680.90%
Sep 17, 2025254.39254.39254.39254.39254.39-0.43%
Sep 16, 2025255.50255.50255.50255.50255.50-0.01%
Sep 15, 2025255.53255.53255.53255.53255.531.09%
Sep 12, 2025252.78252.78252.78252.78252.78-1.86%
Sep 11, 2025252.49252.49252.49257.56252.490.12%
Sep 10, 2025252.18252.18252.18257.25252.180.68%
Sep 9, 2025250.49250.49250.49255.52250.490.52%
Sep 8, 2025249.18249.18249.18254.19249.180.88%
Sep 5, 2025247.01247.01247.01251.97247.01-0.43%
Sep 4, 2025248.07248.07248.07253.05248.071.18%
Sep 3, 2025245.18245.18245.18250.11245.180.96%
Sep 2, 2025242.86242.86242.86247.74242.86-0.77%
Aug 29, 2025244.74244.74244.74249.66244.74-1.62%
Aug 28, 2025248.77248.77248.77253.77248.770.75%
Aug 27, 2025246.93246.93246.93251.89246.930.14%
Aug 26, 2025246.58246.58246.58251.53246.580.73%
Aug 25, 2025244.78244.78244.78249.70244.78-0.10%
Aug 22, 2025245.04245.04245.04249.96245.041.88%
Aug 21, 2025240.51240.51240.51245.34240.51-0.36%
Aug 20, 2025241.38241.38241.38246.23241.38-0.65%
Aug 19, 2025242.97242.97242.97247.85242.97-1.87%
Aug 18, 2025247.60247.60247.60252.57247.600.11%
Aug 15, 2025247.31247.31247.31252.28247.31-0.23%
Aug 14, 2025247.89247.89247.89252.87247.890.04%
Aug 13, 2025247.79247.79247.79252.77247.79-0.15%
Aug 12, 2025248.15248.15248.15253.14248.151.27%
Aug 11, 2025245.05245.05245.05249.97245.05-0.18%
Aug 8, 2025245.50245.50245.50250.43245.500.87%
Aug 7, 2025243.38243.38243.38248.27243.380.17%
Aug 6, 2025242.96242.96242.96247.84242.961.29%
Aug 5, 2025239.87239.87239.87244.69239.87-0.65%
Aug 4, 2025241.44241.44241.44246.29241.442.11%
Aug 1, 2025236.46236.46236.46241.21236.46-2.38%
Jul 31, 2025242.22242.22242.22247.09242.220.50%
Jul 30, 2025241.03241.03241.03245.87241.030.62%
Jul 29, 2025239.54239.54239.54244.35239.54-0.70%
Jul 28, 2025241.23241.23241.23246.08241.230.45%
Jul 25, 2025240.15240.15240.15244.97240.140.41%
Jul 24, 2025239.17239.17239.17243.98239.170.18%
Jul 23, 2025238.75238.75238.75243.55238.750.86%
Jul 22, 2025236.71236.71236.71241.47236.71-0.76%
Jul 21, 2025238.54238.54238.54243.33238.540.31%
Jul 18, 2025237.80237.80237.80242.58237.800.02%
Jul 17, 2025237.76237.76237.76242.54237.760.72%