FBCJX (FBCJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
288.09
+1.11 (0.39%)
At close: Apr 27, 2026
FBCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 288.09 | 288.09 | 288.09 | 288.09 | 288.09 | 0.39% |
| Apr 24, 2026 | 286.98 | 286.98 | 286.98 | 286.98 | 286.98 | 1.40% |
| Apr 23, 2026 | 283.03 | 283.03 | 283.03 | 283.03 | 283.03 | -0.77% |
| Apr 22, 2026 | 285.23 | 285.23 | 285.23 | 285.23 | 285.23 | 1.70% |
| Apr 21, 2026 | 280.47 | 280.47 | 280.47 | 280.47 | 280.47 | -0.78% |
| Apr 20, 2026 | 282.67 | 282.67 | 282.67 | 282.67 | 282.67 | -0.16% |
| Apr 17, 2026 | 283.11 | 283.11 | 283.11 | 283.11 | 283.11 | 1.52% |
| Apr 16, 2026 | 278.88 | 278.88 | 278.88 | 278.88 | 278.88 | 0.04% |
| Apr 15, 2026 | 278.78 | 278.78 | 278.78 | 278.78 | 278.78 | 1.19% |
| Apr 14, 2026 | 275.50 | 275.50 | 275.50 | 275.50 | 275.50 | 2.20% |
| Apr 13, 2026 | 269.57 | 269.57 | 269.57 | 269.57 | 269.57 | 1.10% |
| Apr 10, 2026 | 266.63 | 266.63 | 266.63 | 266.63 | 266.63 | 0.91% |
| Apr 9, 2026 | 264.23 | 264.23 | 264.23 | 264.23 | 264.23 | 1.11% |
| Apr 8, 2026 | 261.34 | 261.34 | 261.34 | 261.34 | 261.34 | 3.11% |
| Apr 7, 2026 | 253.45 | 253.45 | 253.45 | 253.45 | 253.45 | 0.16% |
| Apr 6, 2026 | 253.04 | 253.04 | 253.04 | 253.04 | 253.04 | 0.68% |
| Apr 2, 2026 | 251.33 | 251.33 | 251.33 | 251.33 | 251.33 | 0.09% |
| Apr 1, 2026 | 251.10 | 251.10 | 251.10 | 251.10 | 251.10 | 1.44% |
| Mar 31, 2026 | 247.53 | 247.53 | 247.53 | 247.53 | 247.53 | 4.54% |
| Mar 30, 2026 | 236.77 | 236.77 | 236.77 | 236.77 | 236.77 | -1.17% |
| Mar 27, 2026 | 239.57 | 239.57 | 239.57 | 239.57 | 239.57 | -2.00% |
| Mar 26, 2026 | 244.47 | 244.47 | 244.47 | 244.47 | 244.47 | -2.95% |
| Mar 25, 2026 | 251.90 | 251.90 | 251.90 | 251.90 | 251.90 | 0.88% |
| Mar 24, 2026 | 249.71 | 249.71 | 249.71 | 249.71 | 249.71 | -0.68% |
| Mar 23, 2026 | 251.42 | 251.42 | 251.42 | 251.42 | 251.42 | 1.67% |
| Mar 20, 2026 | 247.28 | 247.28 | 247.28 | 247.28 | 247.28 | -2.21% |
| Mar 19, 2026 | 252.87 | 252.87 | 252.87 | 252.87 | 252.87 | -0.21% |
| Mar 18, 2026 | 253.40 | 253.40 | 253.40 | 253.40 | 253.40 | -1.30% |
| Mar 17, 2026 | 256.74 | 256.74 | 256.74 | 256.74 | 256.74 | 0.29% |
| Mar 16, 2026 | 255.99 | 255.99 | 255.99 | 255.99 | 255.99 | 1.41% |
| Mar 13, 2026 | 252.42 | 252.42 | 252.42 | 252.42 | 252.42 | -0.90% |
| Mar 12, 2026 | 254.70 | 254.70 | 254.70 | 254.70 | 254.70 | -1.97% |
| Mar 11, 2026 | 259.83 | 259.83 | 259.83 | 259.83 | 259.83 | -0.12% |
| Mar 10, 2026 | 260.15 | 260.15 | 260.15 | 260.15 | 260.15 | 0.06% |
| Mar 9, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1.66% |
| Mar 6, 2026 | 255.76 | 255.76 | 255.76 | 255.76 | 255.76 | -1.57% |
| Mar 5, 2026 | 259.83 | 259.83 | 259.83 | 259.83 | 259.83 | -0.26% |
| Mar 4, 2026 | 260.50 | 260.50 | 260.50 | 260.50 | 260.50 | 1.11% |
| Mar 3, 2026 | 257.63 | 257.63 | 257.63 | 257.63 | 257.63 | -1.20% |
| Mar 2, 2026 | 260.76 | 260.76 | 260.76 | 260.76 | 260.76 | 0.25% |
| Feb 27, 2026 | 260.12 | 260.12 | 260.12 | 260.12 | 260.12 | -0.97% |
| Feb 26, 2026 | 262.68 | 262.68 | 262.68 | 262.68 | 262.68 | -1.15% |
| Feb 25, 2026 | 265.73 | 265.73 | 265.73 | 265.73 | 265.73 | 1.31% |
| Feb 24, 2026 | 262.30 | 262.30 | 262.30 | 262.30 | 262.30 | 1.01% |
| Feb 23, 2026 | 259.69 | 259.69 | 259.69 | 259.69 | 259.69 | -1.12% |
| Feb 20, 2026 | 262.64 | 262.64 | 262.64 | 262.64 | 262.64 | 1.13% |
| Feb 19, 2026 | 259.71 | 259.71 | 259.71 | 259.71 | 259.71 | -0.25% |
| Feb 18, 2026 | 260.35 | 260.35 | 260.35 | 260.35 | 260.35 | 0.81% |
| Feb 17, 2026 | 258.27 | 258.27 | 258.27 | 258.27 | 258.27 | 0.64% |
| Feb 13, 2026 | 256.62 | 256.62 | 256.62 | 256.62 | 256.62 | -0.46% |
| Feb 12, 2026 | 257.80 | 257.80 | 257.80 | 257.80 | 257.80 | -2.14% |
| Feb 11, 2026 | 263.43 | 263.43 | 263.43 | 263.43 | 263.43 | -0.36% |
| Feb 10, 2026 | 264.39 | 264.39 | 264.39 | 264.39 | 264.39 | -0.71% |
| Feb 9, 2026 | 266.29 | 266.29 | 266.29 | 266.29 | 266.29 | 1.17% |
| Feb 6, 2026 | 263.20 | 263.20 | 263.20 | 263.20 | 263.20 | 2.47% |
| Feb 5, 2026 | 256.85 | 256.85 | 256.85 | 256.85 | 256.85 | -1.51% |
| Feb 4, 2026 | 260.78 | 260.78 | 260.78 | 260.78 | 260.78 | -1.73% |
| Feb 3, 2026 | 265.36 | 265.36 | 265.36 | 265.36 | 265.36 | -0.82% |
| Feb 2, 2026 | 267.55 | 267.55 | 267.55 | 267.55 | 267.55 | 0.48% |
| Jan 30, 2026 | 266.28 | 266.28 | 266.28 | 266.28 | 266.28 | -1.18% |
| Jan 29, 2026 | 269.47 | 269.47 | 269.47 | 269.47 | 269.47 | -0.40% |
| Jan 28, 2026 | 270.54 | 270.54 | 270.54 | 270.54 | 270.54 | - |
| Jan 27, 2026 | 270.53 | 270.53 | 270.53 | 270.53 | 270.53 | 0.92% |
| Jan 26, 2026 | 268.07 | 268.07 | 268.07 | 268.07 | 268.07 | 0.44% |
| Jan 23, 2026 | 266.89 | 266.89 | 266.89 | 266.89 | 266.89 | 0.36% |
| Jan 22, 2026 | 265.94 | 265.94 | 265.94 | 265.94 | 265.94 | 0.80% |
| Jan 21, 2026 | 263.82 | 263.82 | 263.82 | 263.82 | 263.82 | 0.94% |
| Jan 20, 2026 | 261.36 | 261.36 | 261.36 | 261.36 | 261.36 | -2.36% |
| Jan 16, 2026 | 267.68 | 267.68 | 267.68 | 267.68 | 267.68 | -0.19% |
| Jan 15, 2026 | 268.19 | 268.19 | 268.19 | 268.19 | 268.19 | 0.34% |
| Jan 14, 2026 | 267.27 | 267.27 | 267.27 | 267.27 | 267.27 | -1.41% |
| Jan 13, 2026 | 271.08 | 271.08 | 271.08 | 271.08 | 271.08 | 0.09% |
| Jan 12, 2026 | 270.84 | 270.84 | 270.84 | 270.84 | 270.84 | 0.34% |
| Jan 9, 2026 | 269.92 | 269.92 | 269.92 | 269.92 | 269.92 | 0.60% |
| Jan 8, 2026 | 268.32 | 268.32 | 268.32 | 268.32 | 268.32 | -0.76% |
| Jan 7, 2026 | 270.37 | 270.37 | 270.37 | 270.37 | 270.37 | 0.16% |
| Jan 6, 2026 | 269.95 | 269.95 | 269.95 | 269.95 | 269.95 | 0.69% |
| Jan 5, 2026 | 268.10 | 268.10 | 268.10 | 268.10 | 268.10 | 0.33% |
| Jan 2, 2026 | 267.21 | 267.21 | 267.21 | 267.21 | 267.21 | 0.26% |
| Dec 31, 2025 | 266.51 | 266.51 | 266.51 | 266.51 | 266.51 | -0.70% |
| Dec 30, 2025 | 268.38 | 268.38 | 268.38 | 268.38 | 268.38 | -0.08% |
| Dec 29, 2025 | 268.60 | 268.60 | 268.60 | 268.60 | 268.60 | -0.52% |
| Dec 26, 2025 | 270.01 | 270.01 | 270.01 | 270.01 | 270.01 | 0.03% |
| Dec 24, 2025 | 269.93 | 269.93 | 269.93 | 269.93 | 269.93 | 0.21% |
| Dec 23, 2025 | 269.37 | 269.37 | 269.37 | 269.37 | 269.37 | 0.73% |
| Dec 22, 2025 | 267.43 | 267.43 | 267.43 | 267.43 | 267.43 | 0.64% |
| Dec 19, 2025 | 265.74 | 265.74 | 265.74 | 265.74 | 265.74 | 1.51% |
| Dec 18, 2025 | 261.78 | 261.78 | 261.78 | 261.78 | 261.78 | 1.61% |
| Dec 17, 2025 | 257.63 | 257.63 | 257.63 | 257.63 | 257.63 | -1.81% |
| Dec 16, 2025 | 262.39 | 262.39 | 262.39 | 262.39 | 262.39 | 0.26% |
| Dec 15, 2025 | 261.70 | 261.70 | 261.70 | 261.70 | 261.70 | -0.48% |
| Dec 12, 2025 | 262.97 | 262.97 | 262.97 | 262.97 | 262.97 | -2.11% |
| Dec 11, 2025 | 268.65 | 268.65 | 268.65 | 268.65 | 268.65 | -0.37% |
| Dec 10, 2025 | 269.66 | 269.66 | 269.66 | 269.66 | 269.66 | 0.37% |
| Dec 9, 2025 | 268.67 | 268.67 | 268.67 | 268.67 | 268.67 | 0.06% |
| Dec 8, 2025 | 268.52 | 268.52 | 268.52 | 268.52 | 268.52 | 1.17% |
| Dec 5, 2025 | 265.41 | 265.41 | 265.41 | 265.41 | 265.41 | 0.28% |
| Dec 4, 2025 | 264.66 | 264.66 | 264.66 | 264.66 | 264.66 | 0.30% |
| Dec 3, 2025 | 263.87 | 263.87 | 263.87 | 263.87 | 263.87 | -0.02% |
| Dec 2, 2025 | 263.91 | 263.91 | 263.91 | 263.91 | 263.91 | 0.39% |