American Funds 2035 Target Date Retirement Fund (FBFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.05
0.00 (0.00%)
At close: Dec 4, 2025
FBFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.05% |
| Dec 4, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| Dec 3, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.36% |
| Dec 2, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.09% |
| Dec 1, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.68% |
| Nov 28, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.36% |
| Nov 26, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.64% |
| Nov 25, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.92% |
| Nov 24, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.93% |
| Nov 21, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.61% |
| Nov 20, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.84% |
| Nov 19, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.09% |
| Nov 18, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.42% |
| Nov 17, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.55% |
| Nov 14, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.09% |
| Nov 13, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.14% |
| Nov 12, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.18% |
| Nov 11, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.23% |
| Nov 10, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.97% |
| Nov 7, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.18% |
| Nov 6, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.46% |
| Nov 5, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.28% |
| Nov 4, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.73% |
| Nov 3, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
| Oct 31, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.05% |
| Oct 30, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.77% |
| Oct 29, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.18% |
| Oct 28, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.05% |
| Oct 27, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.68% |
| Oct 24, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.46% |
| Oct 23, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.37% |
| Oct 22, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.32% |
| Oct 21, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.09% |
| Oct 20, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.69% |
| Oct 17, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.05% |
| Oct 16, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.18% |
| Oct 15, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.28% |
| Oct 14, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.05% |
| Oct 13, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.12% |
| Oct 10, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.56% |
| Oct 9, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.32% |
| Oct 8, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.37% |
| Oct 7, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.23% |
| Oct 6, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.09% |
| Oct 3, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.18% |
| Oct 2, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.14% |
| Oct 1, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.42% |
| Sep 30, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.23% |
| Sep 29, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.19% |
| Sep 26, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.37% |
| Sep 25, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.60% |
| Sep 24, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.37% |
| Sep 23, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.09% |
| Sep 22, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.09% |
| Sep 19, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.05% |
| Sep 18, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.23% |
| Sep 17, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.23% |
| Sep 16, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
| Sep 15, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.37% |
| Sep 12, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.23% |
| Sep 11, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.61% |
| Sep 10, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.51% |
| Sep 9, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.05% |
| Sep 8, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.33% |
| Sep 5, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.42% |
| Sep 4, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.52% |
| Sep 3, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.24% |
| Sep 2, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.52% |
| Aug 29, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.38% |
| Aug 28, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.33% |
| Aug 27, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.14% |
| Aug 26, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.24% |
| Aug 25, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.42% |
| Aug 22, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.15% |
| Aug 21, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.19% |
| Aug 20, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.14% |
| Aug 19, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.28% |
| Aug 18, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.05% |
| Aug 15, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.09% |
| Aug 14, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.14% |
| Aug 13, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.28% |
| Aug 12, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.86% |
| Aug 11, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.14% |
| Aug 8, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.19% |
| Aug 7, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.05% |
| Aug 6, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.34% |
| Aug 5, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.43% |
| Aug 4, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.11% |
| Aug 1, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.53% |
| Jul 31, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.38% |
| Jul 30, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.19% |
| Jul 29, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.10% |
| Jul 28, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.33% |
| Jul 25, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.24% |
| Jul 24, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.10% |
| Jul 23, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.67% |
| Jul 22, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| Jul 21, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.19% |
| Jul 18, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.05% |
| Jul 17, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.34% |