American Funds 2035 Target Date Retirement Fund® Class F-2 (FBFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.66
-0.01 (-0.05%)
At close: Apr 27, 2026
FBFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.05% |
| Apr 24, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.32% |
| Apr 23, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.18% |
| Apr 22, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.60% |
| Apr 21, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.69% |
| Apr 20, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.28% |
| Apr 17, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.84% |
| Apr 16, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.05% |
| Apr 15, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.19% |
| Apr 14, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.80% |
| Apr 13, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.76% |
| Apr 10, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
| Apr 9, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.28% |
| Apr 8, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 2.18% |
| Apr 7, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.19% |
| Apr 6, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.24% |
| Apr 2, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.05% |
| Apr 1, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.59% |
| Mar 31, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.89% |
| Mar 30, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.05% |
| Mar 27, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.89% |
| Mar 26, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.41% |
| Mar 25, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.64% |
| Mar 24, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.29% |
| Mar 23, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.84% |
| Mar 20, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.41% |
| Mar 19, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.24% |
| Mar 18, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.05% |
| Mar 17, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.19% |
| Mar 16, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.82% |
| Mar 13, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.48% |
| Mar 12, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.24% |
| Mar 11, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.24% |
| Mar 10, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| Mar 9, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.48% |
| Mar 6, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.80% |
| Mar 5, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.56% |
| Mar 4, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.38% |
| Mar 3, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.26% |
| Mar 2, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.42% |
| Feb 27, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.05% |
| Feb 26, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.09% |
| Feb 25, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.47% |
| Feb 24, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.42% |
| Feb 23, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.56% |
| Feb 20, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.47% |
| Feb 19, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.05% |
| Feb 18, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.28% |
| Feb 17, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.05% |
| Feb 13, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.14% |
| Feb 12, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.65% |
| Feb 11, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.05% |
| Feb 10, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.05% |
| Feb 9, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.51% |
| Feb 6, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.42% |
| Feb 5, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.71% |
| Feb 4, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.09% |
| Feb 3, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.47% |
| Feb 2, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.23% |
| Jan 30, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.61% |
| Jan 29, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.05% |
| Jan 28, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.14% |
| Jan 27, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.47% |
| Jan 26, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.28% |
| Jan 23, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.14% |
| Jan 22, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.24% |
| Jan 21, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.76% |
| Jan 20, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.27% |
| Jan 16, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.09% |
| Jan 15, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.14% |
| Jan 14, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.14% |
| Jan 13, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.14% |
| Jan 12, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.19% |
| Jan 9, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.66% |
| Jan 8, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.09% |
| Jan 7, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.24% |
| Jan 6, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.57% |
| Jan 5, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.57% |
| Jan 2, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.53% |
| Dec 31, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.48% |
| Dec 30, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| Dec 29, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.14% |
| Dec 26, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.10% |
| Dec 24, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -5.63% |
| Dec 23, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 20.91 | 0.32% |
| Dec 22, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 20.85 | 0.50% |
| Dec 19, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 20.74 | 0.50% |
| Dec 18, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 20.64 | 0.60% |
| Dec 17, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 20.52 | -0.64% |
| Dec 16, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 20.65 | -0.27% |
| Dec 15, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 20.71 | -0.05% |
| Dec 12, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 20.72 | -0.95% |
| Dec 11, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 20.91 | 0.27% |
| Dec 10, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 20.86 | 0.68% |
| Dec 9, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 20.72 | -0.14% |
| Dec 8, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 20.74 | -0.14% |
| Dec 5, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 20.77 | 0.05% |
| Dec 4, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 20.76 | - |
| Dec 3, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 20.76 | 0.36% |
| Dec 2, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 20.69 | 0.09% |