Skip to main content
Fidelity Blue Chip Growth Fund (FBGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
267.64
+0.76 (0.28%)
At close: Dec 5, 2025

FBGKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 2025267.64267.64267.64267.64267.640.28%
Dec 4, 2025266.88266.88266.88266.88266.880.30%
Dec 3, 2025266.07266.07266.07266.07266.07-0.02%
Dec 2, 2025266.11266.11266.11266.11266.110.38%
Dec 1, 2025265.09265.09265.09265.09265.09-0.12%
Nov 28, 2025265.40265.40265.40265.40265.400.51%
Nov 26, 2025264.05264.05264.05264.05264.051.20%
Nov 25, 2025260.92260.92260.92260.92260.920.64%
Nov 24, 2025259.25259.25259.25259.25259.252.80%
Nov 21, 2025252.18252.18252.18252.18252.180.62%
Nov 20, 2025250.62250.62250.62250.62250.62-2.30%
Nov 19, 2025256.52256.52256.52256.52256.520.99%
Nov 18, 2025254.00254.00254.00254.00254.00-1.35%
Nov 17, 2025257.47257.47257.47257.47257.47-0.97%
Nov 14, 2025259.99259.99259.99259.99259.990.15%
Nov 13, 2025259.61259.61259.61259.61259.61-2.45%
Nov 12, 2025266.12266.12266.12266.12266.12-0.18%
Nov 11, 2025266.61266.61266.61266.61266.61-0.62%
Nov 10, 2025268.28268.28268.28268.28268.282.58%
Nov 7, 2025261.54261.54261.54261.54261.54-0.13%
Nov 6, 2025261.87261.87261.87261.87261.87-1.71%
Nov 5, 2025266.43266.43266.43266.43266.430.56%
Nov 4, 2025264.95264.95264.95264.95264.95-2.15%
Nov 3, 2025270.77270.77270.77270.77270.770.52%
Oct 31, 2025269.38269.38269.38269.38269.380.83%
Oct 30, 2025267.15267.15267.15267.15267.15-2.02%
Oct 29, 2025272.65272.65272.65272.65272.650.83%
Oct 28, 2025270.41270.41270.41270.41270.410.99%
Oct 27, 2025267.75267.75267.75267.75267.751.88%
Oct 24, 2025262.81262.81262.81262.81262.811.24%
Oct 23, 2025259.58259.58259.58259.58259.581.09%
Oct 22, 2025256.78256.78256.78256.78256.78-1.02%
Oct 21, 2025259.43259.43259.43259.43259.43-0.17%
Oct 20, 2025259.88259.88259.88259.88259.880.92%
Oct 17, 2025257.50257.50257.50257.50257.500.18%
Oct 16, 2025257.03257.03257.03257.03257.03-0.24%
Oct 15, 2025257.64257.64257.64257.64257.640.76%
Oct 14, 2025255.70255.70255.70255.70255.70-1.26%
Oct 13, 2025258.95258.95258.95258.95258.952.23%
Oct 10, 2025253.29253.29253.29253.29253.29-3.63%
Oct 9, 2025262.82262.82262.82262.82262.820.03%
Oct 8, 2025262.73262.73262.73262.73262.731.29%
Oct 7, 2025259.39259.39259.39259.39259.39-0.50%
Oct 6, 2025260.69260.69260.69260.69260.690.25%
Oct 3, 2025260.04260.04260.04260.04260.04-0.47%
Oct 2, 2025261.28261.28261.28261.28261.280.45%
Oct 1, 2025260.12260.12260.12260.12260.120.19%
Sep 30, 2025259.63259.63259.63259.63259.630.37%
Sep 29, 2025258.67258.67258.67258.67258.670.64%
Sep 26, 2025257.03257.03257.03257.03257.030.31%
Sep 25, 2025256.24256.24256.24256.24256.24-0.51%
Sep 24, 2025257.56257.56257.56257.56257.56-0.56%
Sep 23, 2025259.02259.02259.02259.02259.02-1.24%
Sep 22, 2025262.27262.27262.27262.27262.270.67%
Sep 19, 2025260.52260.52260.52260.52260.520.68%
Sep 18, 2025258.77258.77258.77258.77258.770.90%
Sep 17, 2025256.46256.46256.46256.46256.46-0.43%
Sep 16, 2025257.58257.58257.58257.58257.58-0.01%
Sep 15, 2025257.60257.60257.60257.60257.601.09%
Sep 12, 2025254.83254.83254.83254.83254.83-1.84%
Sep 11, 2025254.53254.53254.53259.60254.530.12%
Sep 10, 2025254.22254.22254.22259.29254.220.68%
Sep 9, 2025252.52252.52252.52257.55252.520.52%
Sep 8, 2025251.20251.20251.20256.21251.200.88%
Sep 5, 2025249.01249.01249.01253.97249.01-0.42%
Sep 4, 2025250.07250.07250.07255.05250.071.17%
Sep 3, 2025247.16247.16247.16252.09247.160.96%
Sep 2, 2025244.82244.82244.82249.70244.82-0.77%
Aug 29, 2025246.72246.72246.72251.64246.72-1.62%
Aug 28, 2025250.78250.78250.78255.78250.780.75%
Aug 27, 2025248.92248.92248.92253.88248.920.14%
Aug 26, 2025248.57248.57248.57253.52248.570.74%
Aug 25, 2025246.75246.75246.75251.67246.75-0.10%
Aug 22, 2025247.01247.01247.01251.93247.011.88%
Aug 21, 2025242.45242.45242.45247.28242.45-0.36%
Aug 20, 2025243.32243.32243.32248.17243.32-0.65%
Aug 19, 2025244.92244.92244.92249.80244.92-1.87%
Aug 18, 2025249.59249.59249.59254.56249.590.11%
Aug 15, 2025249.30249.30249.30254.27249.30-0.23%
Aug 14, 2025249.88249.88249.88254.86249.880.04%
Aug 13, 2025249.78249.78249.78254.76249.78-0.15%
Aug 12, 2025250.14250.14250.14255.13250.141.27%
Aug 11, 2025247.01247.01247.01251.93247.01-0.18%
Aug 8, 2025247.46247.46247.46252.39247.460.87%
Aug 7, 2025245.33245.33245.33250.22245.330.17%
Aug 6, 2025244.91244.91244.91249.79244.911.29%
Aug 5, 2025241.79241.79241.79246.61241.79-0.65%
Aug 4, 2025243.37243.37243.37248.22243.372.11%
Aug 1, 2025238.34238.34238.34243.09238.34-2.38%
Jul 31, 2025244.15244.15244.15249.02244.150.49%
Jul 30, 2025242.96242.96242.96247.80242.960.63%
Jul 29, 2025241.45241.45241.45246.26241.45-0.71%
Jul 28, 2025243.16243.16243.16248.01243.160.45%
Jul 25, 2025242.07242.07242.07246.89242.070.41%
Jul 24, 2025241.09241.09241.09245.89241.080.18%
Jul 23, 2025240.65240.65240.65245.45240.650.86%
Jul 22, 2025238.60238.60238.60243.36238.60-0.76%
Jul 21, 2025240.44240.44240.44245.23240.440.31%
Jul 18, 2025239.69239.69239.69244.47239.690.02%
Jul 17, 2025239.64239.64239.64244.42239.640.71%