Fidelity Blue Chip Growth Fund - Class K (FBGKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
262.08
-0.68 (-0.26%)
Mar 6, 2026, 8:10 AM EST
FBGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 262.08 | 262.08 | 262.08 | 262.08 | 262.08 | -0.26% |
| Mar 4, 2026 | 262.76 | 262.76 | 262.76 | 262.76 | 262.76 | 1.12% |
| Mar 3, 2026 | 259.85 | 259.85 | 259.85 | 259.85 | 259.85 | -1.21% |
| Mar 2, 2026 | 263.02 | 263.02 | 263.02 | 263.02 | 263.02 | 0.25% |
| Feb 27, 2026 | 262.36 | 262.36 | 262.36 | 262.36 | 262.36 | -0.97% |
| Feb 26, 2026 | 264.94 | 264.94 | 264.94 | 264.94 | 264.94 | -1.15% |
| Feb 25, 2026 | 268.02 | 268.02 | 268.02 | 268.02 | 268.02 | 1.31% |
| Feb 24, 2026 | 264.56 | 264.56 | 264.56 | 264.56 | 264.56 | 1.00% |
| Feb 23, 2026 | 261.93 | 261.93 | 261.93 | 261.93 | 261.93 | -1.12% |
| Feb 20, 2026 | 264.90 | 264.90 | 264.90 | 264.90 | 264.90 | 1.13% |
| Feb 19, 2026 | 261.95 | 261.95 | 261.95 | 261.95 | 261.95 | -0.24% |
| Feb 18, 2026 | 262.59 | 262.59 | 262.59 | 262.59 | 262.59 | 0.81% |
| Feb 17, 2026 | 260.49 | 260.49 | 260.49 | 260.49 | 260.49 | 0.65% |
| Feb 13, 2026 | 258.82 | 258.82 | 258.82 | 258.82 | 258.82 | -0.46% |
| Feb 12, 2026 | 260.01 | 260.01 | 260.01 | 260.01 | 260.01 | -2.14% |
| Feb 11, 2026 | 265.69 | 265.69 | 265.69 | 265.69 | 265.69 | -0.36% |
| Feb 10, 2026 | 266.66 | 266.66 | 266.66 | 266.66 | 266.66 | -0.71% |
| Feb 9, 2026 | 268.57 | 268.57 | 268.57 | 268.57 | 268.57 | 1.17% |
| Feb 6, 2026 | 265.46 | 265.46 | 265.46 | 265.46 | 265.46 | 2.47% |
| Feb 5, 2026 | 259.05 | 259.05 | 259.05 | 259.05 | 259.05 | -1.51% |
| Feb 4, 2026 | 263.01 | 263.01 | 263.01 | 263.01 | 263.01 | -1.73% |
| Feb 3, 2026 | 267.63 | 267.63 | 267.63 | 267.63 | 267.63 | -0.82% |
| Feb 2, 2026 | 269.83 | 269.83 | 269.83 | 269.83 | 269.83 | 0.48% |
| Jan 30, 2026 | 268.55 | 268.55 | 268.55 | 268.55 | 268.55 | -1.18% |
| Jan 29, 2026 | 271.77 | 271.77 | 271.77 | 271.77 | 271.77 | -0.40% |
| Jan 28, 2026 | 272.85 | 272.85 | 272.85 | 272.85 | 272.85 | - |
| Jan 27, 2026 | 272.84 | 272.84 | 272.84 | 272.84 | 272.84 | 0.92% |
| Jan 26, 2026 | 270.35 | 270.35 | 270.35 | 270.35 | 270.35 | 0.44% |
| Jan 23, 2026 | 269.16 | 269.16 | 269.16 | 269.16 | 269.16 | 0.35% |
| Jan 22, 2026 | 268.21 | 268.21 | 268.21 | 268.21 | 268.21 | 0.81% |
| Jan 21, 2026 | 266.06 | 266.06 | 266.06 | 266.06 | 266.06 | 0.94% |
| Jan 20, 2026 | 263.59 | 263.59 | 263.59 | 263.59 | 263.59 | -2.36% |
| Jan 16, 2026 | 269.95 | 269.95 | 269.95 | 269.95 | 269.95 | -0.19% |
| Jan 15, 2026 | 270.47 | 270.47 | 270.47 | 270.47 | 270.47 | 0.35% |
| Jan 14, 2026 | 269.53 | 269.53 | 269.53 | 269.53 | 269.53 | -1.41% |
| Jan 13, 2026 | 273.38 | 273.38 | 273.38 | 273.38 | 273.38 | 0.09% |
| Jan 12, 2026 | 273.13 | 273.13 | 273.13 | 273.13 | 273.13 | 0.34% |
| Jan 9, 2026 | 272.21 | 272.21 | 272.21 | 272.21 | 272.21 | 0.60% |
| Jan 8, 2026 | 270.59 | 270.59 | 270.59 | 270.59 | 270.59 | -0.76% |
| Jan 7, 2026 | 272.66 | 272.66 | 272.66 | 272.66 | 272.66 | 0.16% |
| Jan 6, 2026 | 272.23 | 272.23 | 272.23 | 272.23 | 272.23 | 0.69% |
| Jan 5, 2026 | 270.37 | 270.37 | 270.37 | 270.37 | 270.37 | 0.33% |
| Jan 2, 2026 | 269.47 | 269.47 | 269.47 | 269.47 | 269.47 | 0.26% |
| Dec 31, 2025 | 268.77 | 268.77 | 268.77 | 268.77 | 268.77 | -0.69% |
| Dec 30, 2025 | 270.65 | 270.65 | 270.65 | 270.65 | 270.65 | -0.08% |
| Dec 29, 2025 | 270.87 | 270.87 | 270.87 | 270.87 | 270.87 | -0.52% |
| Dec 26, 2025 | 272.29 | 272.29 | 272.29 | 272.29 | 272.29 | 0.03% |
| Dec 24, 2025 | 272.20 | 272.20 | 272.20 | 272.20 | 272.20 | 0.21% |
| Dec 23, 2025 | 271.64 | 271.64 | 271.64 | 271.64 | 271.64 | 0.72% |
| Dec 22, 2025 | 269.69 | 269.69 | 269.69 | 269.69 | 269.69 | 0.64% |
| Dec 19, 2025 | 267.98 | 267.98 | 267.98 | 267.98 | 267.98 | 1.51% |
| Dec 18, 2025 | 263.99 | 263.99 | 263.99 | 263.99 | 263.99 | 1.61% |
| Dec 17, 2025 | 259.80 | 259.80 | 259.80 | 259.80 | 259.80 | -1.81% |
| Dec 16, 2025 | 264.60 | 264.60 | 264.60 | 264.60 | 264.60 | 0.27% |
| Dec 15, 2025 | 263.90 | 263.90 | 263.90 | 263.90 | 263.90 | -0.48% |
| Dec 12, 2025 | 265.18 | 265.18 | 265.18 | 265.18 | 265.18 | -2.11% |
| Dec 11, 2025 | 270.90 | 270.90 | 270.90 | 270.90 | 270.90 | -0.38% |
| Dec 10, 2025 | 271.93 | 271.93 | 271.93 | 271.93 | 271.93 | 0.37% |
| Dec 9, 2025 | 270.92 | 270.92 | 270.92 | 270.92 | 270.92 | 0.06% |
| Dec 8, 2025 | 270.77 | 270.77 | 270.77 | 270.77 | 270.77 | 1.17% |
| Dec 5, 2025 | 267.64 | 267.64 | 267.64 | 267.64 | 267.64 | 0.28% |
| Dec 4, 2025 | 266.88 | 266.88 | 266.88 | 266.88 | 266.88 | 0.30% |
| Dec 3, 2025 | 266.07 | 266.07 | 266.07 | 266.07 | 266.07 | -0.02% |
| Dec 2, 2025 | 266.11 | 266.11 | 266.11 | 266.11 | 266.11 | 0.38% |
| Dec 1, 2025 | 265.09 | 265.09 | 265.09 | 265.09 | 265.09 | -0.12% |
| Nov 28, 2025 | 265.40 | 265.40 | 265.40 | 265.40 | 265.40 | 0.51% |
| Nov 26, 2025 | 264.05 | 264.05 | 264.05 | 264.05 | 264.05 | 1.20% |
| Nov 25, 2025 | 260.92 | 260.92 | 260.92 | 260.92 | 260.92 | 0.64% |
| Nov 24, 2025 | 259.25 | 259.25 | 259.25 | 259.25 | 259.25 | 2.80% |
| Nov 21, 2025 | 252.18 | 252.18 | 252.18 | 252.18 | 252.18 | 0.62% |
| Nov 20, 2025 | 250.62 | 250.62 | 250.62 | 250.62 | 250.62 | -2.30% |
| Nov 19, 2025 | 256.52 | 256.52 | 256.52 | 256.52 | 256.52 | 0.99% |
| Nov 18, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -1.35% |
| Nov 17, 2025 | 257.47 | 257.47 | 257.47 | 257.47 | 257.47 | -0.97% |
| Nov 14, 2025 | 259.99 | 259.99 | 259.99 | 259.99 | 259.99 | 0.15% |
| Nov 13, 2025 | 259.61 | 259.61 | 259.61 | 259.61 | 259.61 | -2.45% |
| Nov 12, 2025 | 266.12 | 266.12 | 266.12 | 266.12 | 266.12 | -0.18% |
| Nov 11, 2025 | 266.61 | 266.61 | 266.61 | 266.61 | 266.61 | -0.62% |
| Nov 10, 2025 | 268.28 | 268.28 | 268.28 | 268.28 | 268.28 | 2.58% |
| Nov 7, 2025 | 261.54 | 261.54 | 261.54 | 261.54 | 261.54 | -0.13% |
| Nov 6, 2025 | 261.87 | 261.87 | 261.87 | 261.87 | 261.87 | -1.71% |
| Nov 5, 2025 | 266.43 | 266.43 | 266.43 | 266.43 | 266.43 | 0.56% |
| Nov 4, 2025 | 264.95 | 264.95 | 264.95 | 264.95 | 264.95 | -2.15% |
| Nov 3, 2025 | 270.77 | 270.77 | 270.77 | 270.77 | 270.77 | 0.52% |
| Oct 31, 2025 | 269.38 | 269.38 | 269.38 | 269.38 | 269.38 | 0.83% |
| Oct 30, 2025 | 267.15 | 267.15 | 267.15 | 267.15 | 267.15 | -2.02% |
| Oct 29, 2025 | 272.65 | 272.65 | 272.65 | 272.65 | 272.65 | 0.83% |
| Oct 28, 2025 | 270.41 | 270.41 | 270.41 | 270.41 | 270.41 | 0.99% |
| Oct 27, 2025 | 267.75 | 267.75 | 267.75 | 267.75 | 267.75 | 1.88% |
| Oct 24, 2025 | 262.81 | 262.81 | 262.81 | 262.81 | 262.81 | 1.24% |
| Oct 23, 2025 | 259.58 | 259.58 | 259.58 | 259.58 | 259.58 | 1.09% |
| Oct 22, 2025 | 256.78 | 256.78 | 256.78 | 256.78 | 256.78 | -1.02% |
| Oct 21, 2025 | 259.43 | 259.43 | 259.43 | 259.43 | 259.43 | -0.17% |
| Oct 20, 2025 | 259.88 | 259.88 | 259.88 | 259.88 | 259.88 | 0.92% |
| Oct 17, 2025 | 257.50 | 257.50 | 257.50 | 257.50 | 257.50 | 0.18% |
| Oct 16, 2025 | 257.03 | 257.03 | 257.03 | 257.03 | 257.03 | -0.24% |
| Oct 15, 2025 | 257.64 | 257.64 | 257.64 | 257.64 | 257.64 | 0.76% |
| Oct 14, 2025 | 255.70 | 255.70 | 255.70 | 255.70 | 255.70 | -1.26% |
| Oct 13, 2025 | 258.95 | 258.95 | 258.95 | 258.95 | 258.95 | 2.23% |
| Oct 10, 2025 | 253.29 | 253.29 | 253.29 | 253.29 | 253.29 | -3.63% |