Fidelity Blue Chip Growth Fund - Class K (FBGKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
287.29
-3.34 (-1.15%)
Apr 28, 2026, 4:00 PM EST
FBGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 290.63 | 290.63 | 290.63 | 290.63 | - | - |
| Apr 27, 2026 | 290.63 | 290.63 | 290.63 | 290.63 | 290.63 | 0.39% |
| Apr 24, 2026 | 289.50 | 289.50 | 289.50 | 289.50 | 289.50 | 1.39% |
| Apr 23, 2026 | 285.52 | 285.52 | 285.52 | 285.52 | 285.52 | -0.77% |
| Apr 22, 2026 | 287.74 | 287.74 | 287.74 | 287.74 | 287.74 | 1.70% |
| Apr 21, 2026 | 282.93 | 282.93 | 282.93 | 282.93 | 282.93 | -0.78% |
| Apr 20, 2026 | 285.15 | 285.15 | 285.15 | 285.15 | 285.15 | -0.15% |
| Apr 17, 2026 | 285.59 | 285.59 | 285.59 | 285.59 | 285.59 | 1.51% |
| Apr 16, 2026 | 281.33 | 281.33 | 281.33 | 281.33 | 281.33 | 0.04% |
| Apr 15, 2026 | 281.22 | 281.22 | 281.22 | 281.22 | 281.22 | 1.19% |
| Apr 14, 2026 | 277.91 | 277.91 | 277.91 | 277.91 | 277.91 | 2.20% |
| Apr 13, 2026 | 271.93 | 271.93 | 271.93 | 271.93 | 271.93 | 1.10% |
| Apr 10, 2026 | 268.96 | 268.96 | 268.96 | 268.96 | 268.96 | 0.91% |
| Apr 9, 2026 | 266.54 | 266.54 | 266.54 | 266.54 | 266.54 | 1.10% |
| Apr 8, 2026 | 263.63 | 263.63 | 263.63 | 263.63 | 263.63 | 3.12% |
| Apr 7, 2026 | 255.66 | 255.66 | 255.66 | 255.66 | 255.66 | 0.16% |
| Apr 6, 2026 | 255.25 | 255.25 | 255.25 | 255.25 | 255.25 | 0.68% |
| Apr 2, 2026 | 253.52 | 253.52 | 253.52 | 253.52 | 253.52 | 0.09% |
| Apr 1, 2026 | 253.29 | 253.29 | 253.29 | 253.29 | 253.29 | 1.44% |
| Mar 31, 2026 | 249.69 | 249.69 | 249.69 | 249.69 | 249.69 | 4.54% |
| Mar 30, 2026 | 238.84 | 238.84 | 238.84 | 238.84 | 238.84 | -1.16% |
| Mar 27, 2026 | 241.65 | 241.65 | 241.65 | 241.65 | 241.65 | -2.01% |
| Mar 26, 2026 | 246.60 | 246.60 | 246.60 | 246.60 | 246.60 | -2.95% |
| Mar 25, 2026 | 254.09 | 254.09 | 254.09 | 254.09 | 254.09 | 0.88% |
| Mar 24, 2026 | 251.88 | 251.88 | 251.88 | 251.88 | 251.88 | -0.68% |
| Mar 23, 2026 | 253.61 | 253.61 | 253.61 | 253.61 | 253.61 | 1.68% |
| Mar 20, 2026 | 249.43 | 249.43 | 249.43 | 249.43 | 249.43 | -2.21% |
| Mar 19, 2026 | 255.07 | 255.07 | 255.07 | 255.07 | 255.07 | -0.21% |
| Mar 18, 2026 | 255.60 | 255.60 | 255.60 | 255.60 | 255.60 | -1.30% |
| Mar 17, 2026 | 258.97 | 258.97 | 258.97 | 258.97 | 258.97 | 0.29% |
| Mar 16, 2026 | 258.21 | 258.21 | 258.21 | 258.21 | 258.21 | 1.41% |
| Mar 13, 2026 | 254.61 | 254.61 | 254.61 | 254.61 | 254.61 | -0.90% |
| Mar 12, 2026 | 256.91 | 256.91 | 256.91 | 256.91 | 256.91 | -1.97% |
| Mar 11, 2026 | 262.08 | 262.08 | 262.08 | 262.08 | 262.08 | -0.12% |
| Mar 10, 2026 | 262.40 | 262.40 | 262.40 | 262.40 | 262.40 | 0.05% |
| Mar 9, 2026 | 262.26 | 262.26 | 262.26 | 262.26 | 262.26 | 1.66% |
| Mar 6, 2026 | 257.98 | 257.98 | 257.98 | 257.98 | 257.98 | -1.56% |
| Mar 5, 2026 | 262.08 | 262.08 | 262.08 | 262.08 | 262.08 | -0.26% |
| Mar 4, 2026 | 262.76 | 262.76 | 262.76 | 262.76 | 262.76 | 1.12% |
| Mar 3, 2026 | 259.85 | 259.85 | 259.85 | 259.85 | 259.85 | -1.21% |
| Mar 2, 2026 | 263.02 | 263.02 | 263.02 | 263.02 | 263.02 | 0.25% |
| Feb 27, 2026 | 262.36 | 262.36 | 262.36 | 262.36 | 262.36 | -0.97% |
| Feb 26, 2026 | 264.94 | 264.94 | 264.94 | 264.94 | 264.94 | -1.15% |
| Feb 25, 2026 | 268.02 | 268.02 | 268.02 | 268.02 | 268.02 | 1.31% |
| Feb 24, 2026 | 264.56 | 264.56 | 264.56 | 264.56 | 264.56 | 1.00% |
| Feb 23, 2026 | 261.93 | 261.93 | 261.93 | 261.93 | 261.93 | -1.12% |
| Feb 20, 2026 | 264.90 | 264.90 | 264.90 | 264.90 | 264.90 | 1.13% |
| Feb 19, 2026 | 261.95 | 261.95 | 261.95 | 261.95 | 261.95 | -0.24% |
| Feb 18, 2026 | 262.59 | 262.59 | 262.59 | 262.59 | 262.59 | 0.81% |
| Feb 17, 2026 | 260.49 | 260.49 | 260.49 | 260.49 | 260.49 | 0.65% |
| Feb 13, 2026 | 258.82 | 258.82 | 258.82 | 258.82 | 258.82 | -0.46% |
| Feb 12, 2026 | 260.01 | 260.01 | 260.01 | 260.01 | 260.01 | -2.14% |
| Feb 11, 2026 | 265.69 | 265.69 | 265.69 | 265.69 | 265.69 | -0.36% |
| Feb 10, 2026 | 266.66 | 266.66 | 266.66 | 266.66 | 266.66 | -0.71% |
| Feb 9, 2026 | 268.57 | 268.57 | 268.57 | 268.57 | 268.57 | 1.17% |
| Feb 6, 2026 | 265.46 | 265.46 | 265.46 | 265.46 | 265.46 | 2.47% |
| Feb 5, 2026 | 259.05 | 259.05 | 259.05 | 259.05 | 259.05 | -1.51% |
| Feb 4, 2026 | 263.01 | 263.01 | 263.01 | 263.01 | 263.01 | -1.73% |
| Feb 3, 2026 | 267.63 | 267.63 | 267.63 | 267.63 | 267.63 | -0.82% |
| Feb 2, 2026 | 269.83 | 269.83 | 269.83 | 269.83 | 269.83 | 0.48% |
| Jan 30, 2026 | 268.55 | 268.55 | 268.55 | 268.55 | 268.55 | -1.18% |
| Jan 29, 2026 | 271.77 | 271.77 | 271.77 | 271.77 | 271.77 | -0.40% |
| Jan 28, 2026 | 272.85 | 272.85 | 272.85 | 272.85 | 272.85 | - |
| Jan 27, 2026 | 272.84 | 272.84 | 272.84 | 272.84 | 272.84 | 0.92% |
| Jan 26, 2026 | 270.35 | 270.35 | 270.35 | 270.35 | 270.35 | 0.44% |
| Jan 23, 2026 | 269.16 | 269.16 | 269.16 | 269.16 | 269.16 | 0.35% |
| Jan 22, 2026 | 268.21 | 268.21 | 268.21 | 268.21 | 268.21 | 0.81% |
| Jan 21, 2026 | 266.06 | 266.06 | 266.06 | 266.06 | 266.06 | 0.94% |
| Jan 20, 2026 | 263.59 | 263.59 | 263.59 | 263.59 | 263.59 | -2.36% |
| Jan 16, 2026 | 269.95 | 269.95 | 269.95 | 269.95 | 269.95 | -0.19% |
| Jan 15, 2026 | 270.47 | 270.47 | 270.47 | 270.47 | 270.47 | 0.35% |
| Jan 14, 2026 | 269.53 | 269.53 | 269.53 | 269.53 | 269.53 | -1.41% |
| Jan 13, 2026 | 273.38 | 273.38 | 273.38 | 273.38 | 273.38 | 0.09% |
| Jan 12, 2026 | 273.13 | 273.13 | 273.13 | 273.13 | 273.13 | 0.34% |
| Jan 9, 2026 | 272.21 | 272.21 | 272.21 | 272.21 | 272.21 | 0.60% |
| Jan 8, 2026 | 270.59 | 270.59 | 270.59 | 270.59 | 270.59 | -0.76% |
| Jan 7, 2026 | 272.66 | 272.66 | 272.66 | 272.66 | 272.66 | 0.16% |
| Jan 6, 2026 | 272.23 | 272.23 | 272.23 | 272.23 | 272.23 | 0.69% |
| Jan 5, 2026 | 270.37 | 270.37 | 270.37 | 270.37 | 270.37 | 0.33% |
| Jan 2, 2026 | 269.47 | 269.47 | 269.47 | 269.47 | 269.47 | 0.26% |
| Dec 31, 2025 | 268.77 | 268.77 | 268.77 | 268.77 | 268.77 | -0.69% |
| Dec 30, 2025 | 270.65 | 270.65 | 270.65 | 270.65 | 270.65 | -0.08% |
| Dec 29, 2025 | 270.87 | 270.87 | 270.87 | 270.87 | 270.87 | -0.49% |
| Dec 24, 2025 | 272.20 | 272.20 | 272.20 | 272.20 | 272.20 | 0.21% |
| Dec 23, 2025 | 271.64 | 271.64 | 271.64 | 271.64 | 271.64 | 0.72% |
| Dec 22, 2025 | 269.69 | 269.69 | 269.69 | 269.69 | 269.69 | 0.64% |
| Dec 19, 2025 | 267.98 | 267.98 | 267.98 | 267.98 | 267.98 | 1.51% |
| Dec 18, 2025 | 263.99 | 263.99 | 263.99 | 263.99 | 263.99 | 1.61% |
| Dec 17, 2025 | 259.80 | 259.80 | 259.80 | 259.80 | 259.80 | -1.81% |
| Dec 16, 2025 | 264.60 | 264.60 | 264.60 | 264.60 | 264.60 | 0.27% |
| Dec 15, 2025 | 263.90 | 263.90 | 263.90 | 263.90 | 263.90 | -0.48% |
| Dec 12, 2025 | 265.18 | 265.18 | 265.18 | 265.18 | 265.18 | -2.11% |
| Dec 11, 2025 | 270.90 | 270.90 | 270.90 | 270.90 | 270.90 | -0.38% |
| Dec 10, 2025 | 271.93 | 271.93 | 271.93 | 271.93 | 271.93 | 0.37% |
| Dec 9, 2025 | 270.92 | 270.92 | 270.92 | 270.92 | 270.92 | 0.06% |
| Dec 8, 2025 | 270.77 | 270.77 | 270.77 | 270.77 | 270.77 | 1.17% |
| Dec 5, 2025 | 267.64 | 267.64 | 267.64 | 267.64 | 267.64 | 0.28% |
| Dec 4, 2025 | 266.88 | 266.88 | 266.88 | 266.88 | 266.88 | 0.30% |
| Dec 3, 2025 | 266.07 | 266.07 | 266.07 | 266.07 | 266.07 | -0.02% |
| Dec 2, 2025 | 266.11 | 266.11 | 266.11 | 266.11 | 266.11 | 0.38% |