Skip to main content
Fidelity Blue Chip Growth Fund (FBGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
265.92
+0.75 (0.28%)
At close: Dec 5, 2025

FBGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 2025265.92265.92265.92265.92265.920.28%
Dec 4, 2025265.17265.17265.17265.17265.170.30%
Dec 3, 2025264.37264.37264.37264.37264.37-0.02%
Dec 2, 2025264.41264.41264.41264.41264.410.39%
Dec 1, 2025263.39263.39263.39263.39263.39-0.12%
Nov 28, 2025263.71263.71263.71263.71263.710.51%
Nov 26, 2025262.37262.37262.37262.37262.371.20%
Nov 25, 2025259.25259.25259.25259.25259.250.64%
Nov 24, 2025257.59257.59257.59257.59257.592.80%
Nov 21, 2025250.57250.57250.57250.57250.570.62%
Nov 20, 2025249.02249.02249.02249.02249.02-2.30%
Nov 19, 2025254.89254.89254.89254.89254.890.99%
Nov 18, 2025252.38252.38252.38252.38252.38-1.35%
Nov 17, 2025255.83255.83255.83255.83255.83-0.97%
Nov 14, 2025258.33258.33258.33258.33258.330.15%
Nov 13, 2025257.95257.95257.95257.95257.95-2.45%
Nov 12, 2025264.43264.43264.43264.43264.43-0.18%
Nov 11, 2025264.92264.92264.92264.92264.92-0.62%
Nov 10, 2025266.57266.57266.57266.57266.572.57%
Nov 7, 2025259.88259.88259.88259.88259.88-0.12%
Nov 6, 2025260.20260.20260.20260.20260.20-1.71%
Nov 5, 2025264.74264.74264.74264.74264.740.56%
Nov 4, 2025263.27263.27263.27263.27263.27-2.15%
Nov 3, 2025269.06269.06269.06269.06269.060.52%
Oct 31, 2025267.67267.67267.67267.67267.670.83%
Oct 30, 2025265.46265.46265.46265.46265.46-2.02%
Oct 29, 2025270.93270.93270.93270.93270.930.83%
Oct 28, 2025268.70268.70268.70268.70268.701.00%
Oct 27, 2025266.05266.05266.05266.05266.051.88%
Oct 24, 2025261.15261.15261.15261.15261.151.24%
Oct 23, 2025257.94257.94257.94257.94257.941.09%
Oct 22, 2025255.16255.16255.16255.16255.16-1.02%
Oct 21, 2025257.79257.79257.79257.79257.79-0.17%
Oct 20, 2025258.24258.24258.24258.24258.240.93%
Oct 17, 2025255.87255.87255.87255.87255.870.18%
Oct 16, 2025255.41255.41255.41255.41255.41-0.24%
Oct 15, 2025256.02256.02256.02256.02256.020.76%
Oct 14, 2025254.09254.09254.09254.09254.09-1.26%
Oct 13, 2025257.32257.32257.32257.32257.322.24%
Oct 10, 2025251.69251.69251.69251.69251.69-3.63%
Oct 9, 2025261.17261.17261.17261.17261.170.03%
Oct 8, 2025261.08261.08261.08261.08261.081.29%
Oct 7, 2025257.76257.76257.76257.76257.76-0.50%
Oct 6, 2025259.06259.06259.06259.06259.060.25%
Oct 3, 2025258.41258.41258.41258.41258.41-0.47%
Oct 2, 2025259.64259.64259.64259.64259.640.44%
Oct 1, 2025258.49258.49258.49258.49258.490.19%
Sep 30, 2025258.00258.00258.00258.00258.000.37%
Sep 29, 2025257.05257.05257.05257.05257.050.64%
Sep 26, 2025255.41255.41255.41255.41255.410.31%
Sep 25, 2025254.63254.63254.63254.63254.63-0.51%
Sep 24, 2025255.94255.94255.94255.94255.94-0.57%
Sep 23, 2025257.40257.40257.40257.40257.40-1.24%
Sep 22, 2025260.63260.63260.63260.63260.630.67%
Sep 19, 2025258.89258.89258.89258.89258.890.68%
Sep 18, 2025257.15257.15257.15257.15257.150.90%
Sep 17, 2025254.85254.85254.85254.85254.85-0.44%
Sep 16, 2025255.97255.97255.97255.97255.97-0.01%
Sep 15, 2025255.99255.99255.99255.99255.991.09%
Sep 12, 2025253.23253.23253.23253.23253.23-1.86%
Sep 11, 2025252.95252.95252.95258.02252.950.12%
Sep 10, 2025252.64252.64252.64257.71252.640.68%
Sep 9, 2025250.95250.95250.95255.98250.950.52%
Sep 8, 2025249.64249.64249.64254.65249.640.88%
Sep 5, 2025247.46247.46247.46252.42247.46-0.42%
Sep 4, 2025248.51248.51248.51253.49248.511.17%
Sep 3, 2025245.62245.62245.62250.55245.620.95%
Sep 2, 2025243.30243.30243.30248.18243.30-0.77%
Aug 29, 2025245.18245.18245.18250.10245.18-1.62%
Aug 28, 2025249.22249.22249.22254.22249.220.75%
Aug 27, 2025247.38247.38247.38252.34247.380.15%
Aug 26, 2025247.02247.02247.02251.97247.020.73%
Aug 25, 2025245.22245.22245.22250.14245.22-0.10%
Aug 22, 2025245.48245.48245.48250.40245.481.88%
Aug 21, 2025240.94240.94240.94245.77240.94-0.36%
Aug 20, 2025241.81241.81241.81246.66241.81-0.65%
Aug 19, 2025243.40243.40243.40248.28243.40-1.87%
Aug 18, 2025248.05248.05248.05253.02248.050.11%
Aug 15, 2025247.76247.76247.76252.73247.76-0.23%
Aug 14, 2025248.33248.33248.33253.31248.330.04%
Aug 13, 2025248.23248.23248.23253.21248.23-0.15%
Aug 12, 2025248.60248.60248.60253.59248.601.27%
Aug 11, 2025245.48245.48245.48250.40245.48-0.18%
Aug 8, 2025245.93245.93245.93250.86245.930.86%
Aug 7, 2025243.82243.82243.82248.71243.820.17%
Aug 6, 2025243.40243.40243.40248.28243.401.29%
Aug 5, 2025240.30240.30240.30245.12240.30-0.65%
Aug 4, 2025241.87241.87241.87246.72241.872.11%
Aug 1, 2025236.87236.87236.87241.62236.87-2.38%
Jul 31, 2025242.64242.64242.64247.51242.640.49%
Jul 30, 2025241.46241.46241.46246.30241.460.63%
Jul 29, 2025239.96239.96239.96244.77239.96-0.71%
Jul 28, 2025241.66241.66241.66246.51241.660.45%
Jul 25, 2025240.58240.58240.58245.40240.580.41%
Jul 24, 2025239.61239.61239.61244.41239.600.18%
Jul 23, 2025239.17239.17239.17243.97239.170.86%
Jul 22, 2025237.13237.13237.13241.89237.13-0.76%
Jul 21, 2025238.96238.96238.96243.75238.960.31%
Jul 18, 2025238.22238.22238.22243.00238.220.02%
Jul 17, 2025238.17238.17238.17242.95238.170.72%