Skip to main content
Fidelity Blue Chip Growth Fund (FBGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
285.38
-3.31 (-1.15%)
Apr 28, 2026, 4:00 PM EST

FBGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 2026285.38285.38285.38285.38--1.15%
Apr 27, 2026288.69288.69288.69288.69288.690.39%
Apr 24, 2026287.58287.58287.58287.58287.581.40%
Apr 23, 2026283.62283.62283.62283.62283.62-0.77%
Apr 22, 2026285.82285.82285.82285.82285.821.70%
Apr 21, 2026281.05281.05281.05281.05281.05-0.78%
Apr 20, 2026283.26283.26283.26283.26283.26-0.16%
Apr 17, 2026283.70283.70283.70283.70283.701.52%
Apr 16, 2026279.46279.46279.46279.46279.460.04%
Apr 15, 2026279.36279.36279.36279.36279.361.19%
Apr 14, 2026276.07276.07276.07276.07276.072.20%
Apr 13, 2026270.13270.13270.13270.13270.131.10%
Apr 10, 2026267.18267.18267.18267.18267.180.91%
Apr 9, 2026264.77264.77264.77264.77264.771.10%
Apr 8, 2026261.88261.88261.88261.88261.883.11%
Apr 7, 2026253.97253.97253.97253.97253.970.16%
Apr 6, 2026253.57253.57253.57253.57253.570.68%
Apr 2, 2026251.85251.85251.85251.85251.850.09%
Apr 1, 2026251.62251.62251.62251.62251.621.44%
Mar 31, 2026248.04248.04248.04248.04248.044.54%
Mar 30, 2026237.26237.26237.26237.26237.26-1.17%
Mar 27, 2026240.06240.06240.06240.06240.06-2.01%
Mar 26, 2026244.98244.98244.98244.98244.98-2.95%
Mar 25, 2026252.42252.42252.42252.42252.420.88%
Mar 24, 2026250.22250.22250.22250.22250.22-0.68%
Mar 23, 2026251.94251.94251.94251.94251.941.67%
Mar 20, 2026247.79247.79247.79247.79247.79-2.21%
Mar 19, 2026253.39253.39253.39253.39253.39-0.21%
Mar 18, 2026253.92253.92253.92253.92253.92-1.30%
Mar 17, 2026257.26257.26257.26257.26257.260.29%
Mar 16, 2026256.51256.51256.51256.51256.511.41%
Mar 13, 2026252.94252.94252.94252.94252.94-0.89%
Mar 12, 2026255.22255.22255.22255.22255.22-1.97%
Mar 11, 2026260.36260.36260.36260.36260.36-0.12%
Mar 10, 2026260.68260.68260.68260.68260.680.06%
Mar 9, 2026260.53260.53260.53260.53260.531.65%
Mar 6, 2026256.29256.29256.29256.29256.29-1.56%
Mar 5, 2026260.36260.36260.36260.36260.36-0.26%
Mar 4, 2026261.03261.03261.03261.03261.031.12%
Mar 3, 2026258.15258.15258.15258.15258.15-1.20%
Mar 2, 2026261.29261.29261.29261.29261.290.25%
Feb 27, 2026260.64260.64260.64260.64260.64-0.98%
Feb 26, 2026263.21263.21263.21263.21263.21-1.15%
Feb 25, 2026266.27266.27266.27266.27266.271.31%
Feb 24, 2026262.83262.83262.83262.83262.831.00%
Feb 23, 2026260.22260.22260.22260.22260.22-1.12%
Feb 20, 2026263.17263.17263.17263.17263.171.13%
Feb 19, 2026260.24260.24260.24260.24260.24-0.24%
Feb 18, 2026260.87260.87260.87260.87260.870.80%
Feb 17, 2026258.79258.79258.79258.79258.790.65%
Feb 13, 2026257.13257.13257.13257.13257.13-0.46%
Feb 12, 2026258.31258.31258.31258.31258.31-2.14%
Feb 11, 2026263.96263.96263.96263.96263.96-0.37%
Feb 10, 2026264.93264.93264.93264.93264.93-0.71%
Feb 9, 2026266.83266.83266.83266.83266.831.18%
Feb 6, 2026263.73263.73263.73263.73263.732.47%
Feb 5, 2026257.37257.37257.37257.37257.37-1.50%
Feb 4, 2026261.30261.30261.30261.30261.30-1.73%
Feb 3, 2026265.89265.89265.89265.89265.89-0.82%
Feb 2, 2026268.08268.08268.08268.08268.080.48%
Jan 30, 2026266.81266.81266.81266.81266.81-1.18%
Jan 29, 2026270.00270.00270.00270.00270.00-0.39%
Jan 28, 2026271.07271.07271.07271.07271.07-
Jan 27, 2026271.07271.07271.07271.07271.070.92%
Jan 26, 2026268.60268.60268.60268.60268.600.44%
Jan 23, 2026267.42267.42267.42267.42267.420.36%
Jan 22, 2026266.47266.47266.47266.47266.470.81%
Jan 21, 2026264.34264.34264.34264.34264.340.94%
Jan 20, 2026261.88261.88261.88261.88261.88-2.36%
Jan 16, 2026268.21268.21268.21268.21268.21-0.19%
Jan 15, 2026268.72268.72268.72268.72268.720.35%
Jan 14, 2026267.79267.79267.79267.79267.79-1.41%
Jan 13, 2026271.61271.61271.61271.61271.610.09%
Jan 12, 2026271.37271.37271.37271.37271.370.34%
Jan 9, 2026270.45270.45270.45270.45270.450.60%
Jan 8, 2026268.84268.84268.84268.84268.84-0.76%
Jan 7, 2026270.90270.90270.90270.90270.900.16%
Jan 6, 2026270.48270.48270.48270.48270.480.69%
Jan 5, 2026268.63268.63268.63268.63268.630.33%
Jan 2, 2026267.74267.74267.74267.74267.740.26%
Dec 31, 2025267.04267.04267.04267.04267.04-0.70%
Dec 30, 2025268.91268.91268.91268.91268.91-0.08%
Dec 29, 2025269.12269.12269.12269.12269.12-0.52%
Dec 26, 2025270.54270.54270.54270.54270.540.03%
Dec 24, 2025270.45270.45270.45270.45270.450.21%
Dec 23, 2025269.89269.89269.89269.89269.890.72%
Dec 22, 2025267.95267.95267.95267.95267.950.63%
Dec 19, 2025266.26266.26266.26266.26266.261.51%
Dec 18, 2025262.29262.29262.29262.29262.291.61%
Dec 17, 2025258.13258.13258.13258.13258.13-1.81%
Dec 16, 2025262.90262.90262.90262.90262.900.26%
Dec 15, 2025262.21262.21262.21262.21262.21-0.48%
Dec 12, 2025263.48263.48263.48263.48263.48-2.11%
Dec 11, 2025269.16269.16269.16269.16269.16-0.38%
Dec 10, 2025270.19270.19270.19270.19270.190.37%
Dec 9, 2025269.19269.19269.19269.19269.190.06%
Dec 8, 2025269.04269.04269.04269.04269.041.17%
Dec 5, 2025265.92265.92265.92265.92265.920.28%
Dec 4, 2025265.17265.17265.17265.17265.170.30%
Dec 3, 2025264.37264.37264.37264.37264.37-0.02%