Skip to main content
Fidelity Balanced K6 Fund (FBKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.62
-0.01 (-0.06%)
At close: Dec 4, 2025

FBKFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202517.6317.6317.6317.6317.630.06%
Dec 4, 202517.6217.6217.6217.6217.62-0.06%
Dec 3, 202517.6317.6317.6317.6317.630.17%
Dec 2, 202517.6017.6017.6017.6017.600.11%
Dec 1, 202517.5817.5817.5817.5817.58-0.45%
Nov 28, 202517.6617.6617.6617.6617.660.28%
Nov 26, 202517.6117.6117.6117.6117.610.46%
Nov 25, 202517.5317.5317.5317.5317.530.63%
Nov 24, 202517.4217.4217.4217.4217.421.16%
Nov 21, 202517.2217.2217.2217.2217.220.76%
Nov 20, 202517.0917.0917.0917.0917.09-0.98%
Nov 19, 202517.2617.2617.2617.2617.260.35%
Nov 18, 202517.2017.2017.2017.2017.20-0.58%
Nov 17, 202517.3017.3017.3017.3017.30-0.46%
Nov 14, 202517.3817.3817.3817.3817.38-
Nov 13, 202517.3817.3817.3817.3817.38-1.19%
Nov 12, 202517.5917.5917.5917.5917.59-0.06%
Nov 11, 202517.6017.6017.6017.6017.600.23%
Nov 10, 202517.5617.5617.5617.5617.561.09%
Nov 7, 202517.3717.3717.3717.3717.37-
Nov 6, 202517.3717.3717.3717.3717.37-0.34%
Nov 5, 202517.4317.4317.4317.4317.430.06%
Nov 4, 202517.4217.4217.4217.4217.42-0.80%
Nov 3, 202517.5617.5617.5617.5617.560.23%
Oct 31, 202517.5217.5217.5217.5217.520.11%
Oct 30, 202517.5017.5017.5017.5017.50-0.68%
Oct 29, 202517.6217.6217.6217.6217.620.06%
Oct 28, 202517.6117.6117.6117.6117.610.23%
Oct 27, 202517.5717.5717.5717.5717.570.98%
Oct 24, 202517.4017.4017.4017.4017.400.58%
Oct 23, 202517.3017.3017.3017.3017.300.41%
Oct 22, 202517.2317.2317.2317.2317.23-0.35%
Oct 21, 202517.2917.2917.2917.2917.29-0.06%
Oct 20, 202517.3017.3017.3017.3017.300.76%
Oct 17, 202517.1717.1717.1717.1717.170.23%
Oct 16, 202517.1317.1317.1317.1317.13-0.23%
Oct 15, 202517.1717.1717.1717.1717.170.29%
Oct 14, 202517.1217.1217.1217.1217.12-0.06%
Oct 13, 202517.1317.1317.1317.1317.131.18%
Oct 10, 202516.9316.9316.9316.9316.93-5.05%
Oct 9, 202517.2317.2317.2317.8317.23-0.22%
Oct 8, 202517.2717.2717.2717.8717.270.45%
Oct 7, 202517.1917.1917.1917.7917.19-0.22%
Oct 6, 202517.2317.2317.2317.8317.230.22%
Oct 3, 202517.1917.1917.1917.7917.19-
Oct 2, 202517.1917.1917.1917.7917.190.11%
Oct 1, 202517.1717.1717.1717.7717.170.28%
Sep 30, 202517.1217.1217.1217.7217.120.28%
Sep 29, 202517.0717.0717.0717.6717.070.28%
Sep 26, 202517.0217.0217.0217.6217.020.28%
Sep 25, 202516.9816.9816.9817.5716.98-0.34%
Sep 24, 202517.0317.0317.0317.6317.03-0.28%
Sep 23, 202517.0817.0817.0817.6817.08-0.34%
Sep 22, 202517.1417.1417.1417.7417.140.28%
Sep 19, 202517.0917.0917.0917.6917.090.28%
Sep 18, 202517.0417.0417.0417.6417.040.34%
Sep 17, 202516.9916.9916.9917.5816.99-0.28%
Sep 16, 202517.0317.0317.0317.6317.03-0.06%
Sep 15, 202517.0417.0417.0417.6417.040.40%
Sep 12, 202516.9816.9816.9817.5716.98-
Sep 11, 202516.9816.9816.9817.5716.980.51%
Sep 10, 202516.8916.8916.8917.4816.890.29%
Sep 9, 202516.8416.8416.8417.4316.840.17%
Sep 8, 202516.8116.8116.8117.4016.810.29%
Sep 5, 202516.7616.7616.7617.3516.76-
Sep 4, 202516.7616.7616.7617.3516.760.75%
Sep 3, 202516.6416.6416.6417.2216.640.58%
Sep 2, 202516.5416.5416.5417.1216.54-0.52%
Aug 29, 202516.6316.6316.6317.2116.63-0.52%
Aug 28, 202516.7216.7216.7217.3016.710.29%
Aug 27, 202516.6716.6716.6717.2516.670.17%
Aug 26, 202516.6416.6416.6417.2216.640.35%
Aug 25, 202516.5816.5816.5817.1616.58-0.23%
Aug 22, 202516.6216.6216.6217.2016.621.18%
Aug 21, 202516.4316.4316.4317.0016.43-0.35%
Aug 20, 202516.4816.4816.4817.0616.48-0.12%
Aug 19, 202516.5016.5016.5017.0816.50-0.47%
Aug 18, 202516.5816.5816.5817.1616.58-
Aug 15, 202516.5816.5816.5817.1616.58-0.29%
Aug 14, 202516.6316.6316.6317.2116.63-0.06%
Aug 13, 202516.6416.6416.6417.2216.640.23%
Aug 12, 202516.6016.6016.6017.1816.600.70%
Aug 11, 202516.4816.4816.4817.0616.48-0.06%
Aug 8, 202516.4916.4916.4917.0716.490.53%
Aug 7, 202516.4116.4116.4116.9816.41-
Aug 6, 202516.4116.4116.4116.9816.410.47%
Aug 5, 202516.3316.3316.3316.9016.33-0.29%
Aug 4, 202516.3816.3816.3816.9516.381.01%
Aug 1, 202516.2116.2116.2116.7816.21-0.83%
Jul 31, 202516.3516.3516.3516.9216.35-
Jul 30, 202516.3516.3516.3516.9216.35-0.12%
Jul 29, 202516.3716.3716.3716.9416.370.06%
Jul 28, 202516.3616.3616.3616.9316.36-0.06%
Jul 25, 202516.3716.3716.3716.9416.370.30%
Jul 24, 202516.3216.3216.3216.8916.320.06%
Jul 23, 202516.3116.3116.3116.8816.310.48%
Jul 22, 202516.2316.2316.2316.8016.230.06%
Jul 21, 202516.2216.2216.2216.7916.220.18%
Jul 18, 202516.1916.1916.1916.7616.190.12%
Jul 17, 202516.1716.1716.1716.7416.170.36%