Skip to main content
Fidelity Balanced K6 Fund (FBKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.64
+0.08 (0.46%)
At close: Mar 4, 2026

FBKFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 5, 202617.5417.5417.5417.5417.54-0.57%
Mar 4, 202617.6417.6417.6417.6417.640.46%
Mar 3, 202617.5617.5617.5617.5617.56-0.90%
Mar 2, 202617.7217.7217.7217.7217.72-0.06%
Feb 27, 202617.7317.7317.7317.7317.73-0.17%
Feb 26, 202617.7617.7617.7617.7617.76-0.56%
Feb 25, 202617.8617.8617.8617.8617.860.56%
Feb 24, 202617.7617.7617.7617.7617.760.57%
Feb 23, 202617.6617.6617.6617.6617.66-0.56%
Feb 20, 202617.7617.7617.7617.7617.760.62%
Feb 19, 202617.6517.6517.6517.6517.65-0.17%
Feb 18, 202617.6817.6817.6817.6817.680.34%
Feb 17, 202617.6217.6217.6217.6217.620.17%
Feb 13, 202617.5917.5917.5917.5917.59-
Feb 12, 202617.5917.5917.5917.5917.59-0.79%
Feb 11, 202617.7317.7317.7317.7317.73-
Feb 10, 202617.7317.7317.7317.7317.73-0.17%
Feb 9, 202617.7617.7617.7617.7617.760.40%
Feb 6, 202617.6917.6917.6917.6917.691.32%
Feb 5, 202617.4617.4617.4617.4617.46-0.63%
Feb 4, 202617.5717.5717.5717.5717.57-0.45%
Feb 3, 202617.6517.6517.6517.6517.65-0.40%
Feb 2, 202617.7217.7217.7217.7217.720.34%
Jan 30, 202617.6617.6617.6617.6617.66-0.34%
Jan 29, 202617.7217.7217.7217.7217.72-0.06%
Jan 28, 202617.7317.7317.7317.7317.730.06%
Jan 27, 202617.7217.7217.7217.7217.720.45%
Jan 26, 202617.6417.6417.6417.6417.640.28%
Jan 23, 202617.5917.5917.5917.5917.590.11%
Jan 22, 202617.5717.5717.5717.5717.570.46%
Jan 21, 202617.4917.4917.4917.4917.490.92%
Jan 20, 202617.3317.3317.3317.3317.33-1.42%
Jan 16, 202617.5817.5817.5817.5817.58-
Jan 15, 202617.5817.5817.5817.5817.580.17%
Jan 14, 202617.5517.5517.5517.5517.55-0.28%
Jan 13, 202617.6017.6017.6017.6017.60-0.06%
Jan 12, 202617.6117.6117.6117.6117.610.11%
Jan 9, 202617.5917.5917.5917.5917.590.51%
Jan 8, 202617.5017.5017.5017.5017.50-0.11%
Jan 7, 202617.5217.5217.5217.5217.52-0.17%
Jan 6, 202617.5517.5517.5517.5517.550.46%
Jan 5, 202617.4717.4717.4717.4717.470.34%
Jan 2, 202617.4117.4117.4117.4117.410.40%
Dec 31, 202517.3417.3417.3417.3417.34-0.57%
Dec 30, 202517.4417.4417.4417.4417.44-0.06%
Dec 29, 202517.4517.4517.4517.4517.45-0.11%
Dec 26, 202517.4717.4717.4717.4717.47-
Dec 24, 202517.4717.4717.4717.4717.470.29%
Dec 23, 202517.4217.4217.4217.4217.420.40%
Dec 22, 202517.3517.3517.3517.3517.350.46%
Dec 19, 202517.2717.2717.2717.2717.27-1.26%
Dec 18, 202517.1717.1717.1717.4917.170.81%
Dec 17, 202517.0317.0317.0317.3517.03-0.86%
Dec 16, 202517.1817.1817.1817.5017.18-0.11%
Dec 15, 202517.2017.2017.2017.5217.20-0.06%
Dec 12, 202517.2117.2117.2117.5317.21-0.96%
Dec 11, 202517.3817.3817.3817.7017.380.06%
Dec 10, 202517.3717.3717.3717.6917.370.57%
Dec 9, 202517.2717.2717.2717.5917.27-0.06%
Dec 8, 202517.2817.2817.2817.6017.28-0.17%
Dec 5, 202517.3117.3117.3117.6317.310.06%
Dec 4, 202517.3017.3017.3017.6217.30-0.06%
Dec 3, 202517.3117.3117.3117.6317.310.17%
Dec 2, 202517.2817.2817.2817.6017.280.11%
Dec 1, 202517.2617.2617.2617.5817.26-0.45%
Nov 28, 202517.3417.3417.3417.6617.340.28%
Nov 26, 202517.2917.2917.2917.6117.290.46%
Nov 25, 202517.2117.2117.2117.5317.210.63%
Nov 24, 202517.1017.1017.1017.4217.101.16%
Nov 21, 202516.9016.9016.9017.2216.900.76%
Nov 20, 202516.7816.7816.7817.0916.78-0.98%
Nov 19, 202516.9416.9416.9417.2616.940.35%
Nov 18, 202516.8816.8816.8817.2016.88-0.58%
Nov 17, 202516.9816.9816.9817.3016.98-0.46%
Nov 14, 202517.0617.0617.0617.3817.06-
Nov 13, 202517.0617.0617.0617.3817.06-1.19%
Nov 12, 202517.2717.2717.2717.5917.27-0.06%
Nov 11, 202517.2817.2817.2817.6017.280.23%
Nov 10, 202517.2417.2417.2417.5617.241.09%
Nov 7, 202517.0517.0517.0517.3717.05-
Nov 6, 202517.0517.0517.0517.3717.05-0.34%
Nov 5, 202517.1117.1117.1117.4317.110.06%
Nov 4, 202517.1017.1017.1017.4217.10-0.80%
Nov 3, 202517.2417.2417.2417.5617.240.23%
Oct 31, 202517.2017.2017.2017.5217.200.11%
Oct 30, 202517.1817.1817.1817.5017.18-0.68%
Oct 29, 202517.3017.3017.3017.6217.300.06%
Oct 28, 202517.2917.2917.2917.6117.290.23%
Oct 27, 202517.2517.2517.2517.5717.250.98%
Oct 24, 202517.0817.0817.0817.4017.080.58%
Oct 23, 202516.9816.9816.9817.3016.980.41%
Oct 22, 202516.9116.9116.9117.2316.91-0.35%
Oct 21, 202516.9716.9716.9717.2916.97-0.06%
Oct 20, 202516.9816.9816.9817.3016.980.76%
Oct 17, 202516.8616.8616.8617.1716.850.23%
Oct 16, 202516.8216.8216.8217.1316.82-0.23%
Oct 15, 202516.8616.8616.8617.1716.850.29%
Oct 14, 202516.8116.8116.8117.1216.81-0.06%
Oct 13, 202516.8216.8216.8217.1316.821.18%
Oct 10, 202516.6216.6216.6216.9316.62-5.05%