Skip to main content
Fidelity Balanced K6 Fund (FBKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.30
+0.02 (0.11%)
At close: Apr 27, 2026

FBKFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202618.3018.3018.3018.3018.300.11%
Apr 24, 202618.2818.2818.2818.2818.280.66%
Apr 23, 202618.1618.1618.1618.1618.16-0.27%
Apr 22, 202618.2118.2118.2118.2118.210.83%
Apr 21, 202618.0618.0618.0618.0618.06-0.55%
Apr 20, 202618.1618.1618.1618.1618.16-0.16%
Apr 17, 202618.1918.1918.1918.1918.191.00%
Apr 16, 202618.0118.0118.0118.0118.010.06%
Apr 15, 202618.0018.0018.0018.0018.000.39%
Apr 14, 202617.9317.9317.9317.9317.930.96%
Apr 13, 202617.7617.7617.7617.7617.760.74%
Apr 10, 202617.6317.6317.6317.6317.630.06%
Apr 9, 202617.6217.6217.6217.6217.620.51%
Apr 8, 202617.5317.5317.5317.5317.532.04%
Apr 7, 202617.1817.1817.1817.1817.180.23%
Apr 6, 202617.1417.1417.1417.1417.140.29%
Apr 2, 202617.0917.0917.0917.0917.090.12%
Apr 1, 202617.0717.0717.0717.0717.070.23%
Mar 31, 202617.0317.0317.0317.0316.962.10%
Mar 30, 202616.6816.6816.6816.6816.62-0.18%
Mar 27, 202616.7116.7116.7116.7116.65-1.07%
Mar 26, 202616.8916.8916.8916.8916.83-1.57%
Mar 25, 202617.1617.1617.1617.1617.090.53%
Mar 24, 202617.0717.0717.0717.0717.00-0.29%
Mar 23, 202617.1217.1217.1217.1217.050.94%
Mar 20, 202616.9616.9616.9616.9616.90-1.40%
Mar 19, 202617.2017.2017.2017.2017.13-0.06%
Mar 18, 202617.2117.2117.2117.2117.14-0.92%
Mar 17, 202617.3717.3717.3717.3717.300.29%
Mar 16, 202617.3217.3217.3217.3217.250.93%
Mar 13, 202617.1617.1617.1617.1617.09-0.41%
Mar 12, 202617.2317.2317.2317.2317.16-1.26%
Mar 11, 202617.4517.4517.4517.4517.38-0.17%
Mar 10, 202617.4817.4817.4817.4817.41-0.06%
Mar 9, 202617.4917.4917.4917.4917.420.81%
Mar 6, 202617.3517.3517.3517.3517.28-1.08%
Mar 5, 202617.5417.5417.5417.5417.47-0.57%
Mar 4, 202617.6417.6417.6417.6417.570.46%
Mar 3, 202617.5617.5617.5617.5617.49-0.90%
Mar 2, 202617.7217.7217.7217.7217.65-0.06%
Feb 27, 202617.7317.7317.7317.7317.66-0.17%
Feb 26, 202617.7617.7617.7617.7617.69-0.56%
Feb 25, 202617.8617.8617.8617.8617.790.56%
Feb 24, 202617.7617.7617.7617.7617.690.57%
Feb 23, 202617.6617.6617.6617.6617.59-0.56%
Feb 20, 202617.7617.7617.7617.7617.690.62%
Feb 19, 202617.6517.6517.6517.6517.58-0.17%
Feb 18, 202617.6817.6817.6817.6817.610.34%
Feb 17, 202617.6217.6217.6217.6217.550.17%
Feb 13, 202617.5917.5917.5917.5917.52-
Feb 12, 202617.5917.5917.5917.5917.52-0.79%
Feb 11, 202617.7317.7317.7317.7317.66-
Feb 10, 202617.7317.7317.7317.7317.66-0.17%
Feb 9, 202617.7617.7617.7617.7617.690.40%
Feb 6, 202617.6917.6917.6917.6917.621.32%
Feb 5, 202617.4617.4617.4617.4617.39-0.63%
Feb 4, 202617.5717.5717.5717.5717.50-0.45%
Feb 3, 202617.6517.6517.6517.6517.58-0.40%
Feb 2, 202617.7217.7217.7217.7217.650.34%
Jan 30, 202617.6617.6617.6617.6617.59-0.34%
Jan 29, 202617.7217.7217.7217.7217.65-0.06%
Jan 28, 202617.7317.7317.7317.7317.660.06%
Jan 27, 202617.7217.7217.7217.7217.650.45%
Jan 26, 202617.6417.6417.6417.6417.570.28%
Jan 23, 202617.5917.5917.5917.5917.520.11%
Jan 22, 202617.5717.5717.5717.5717.500.46%
Jan 21, 202617.4917.4917.4917.4917.420.92%
Jan 20, 202617.3317.3317.3317.3317.26-1.42%
Jan 16, 202617.5817.5817.5817.5817.51-
Jan 15, 202617.5817.5817.5817.5817.510.17%
Jan 14, 202617.5517.5517.5517.5517.48-0.28%
Jan 13, 202617.6017.6017.6017.6017.53-0.06%
Jan 12, 202617.6117.6117.6117.6117.540.11%
Jan 9, 202617.5917.5917.5917.5917.520.51%
Jan 8, 202617.5017.5017.5017.5017.43-0.11%
Jan 7, 202617.5217.5217.5217.5217.45-0.17%
Jan 6, 202617.5517.5517.5517.5517.480.46%
Jan 5, 202617.4717.4717.4717.4717.400.34%
Jan 2, 202617.4117.4117.4117.4117.340.40%
Dec 31, 202517.3417.3417.3417.3417.27-0.57%
Dec 30, 202517.4417.4417.4417.4417.37-0.06%
Dec 29, 202517.4517.4517.4517.4517.38-0.11%
Dec 24, 202517.4717.4717.4717.4717.400.29%
Dec 23, 202517.4217.4217.4217.4217.350.40%
Dec 22, 202517.3517.3517.3517.3517.280.46%
Dec 19, 202517.2717.2717.2717.2717.20-1.26%
Dec 18, 202517.4917.4917.4917.4917.110.81%
Dec 17, 202517.3517.3517.3517.3516.97-0.86%
Dec 16, 202517.5017.5017.5017.5017.11-0.11%
Dec 15, 202517.5217.5217.5217.5217.13-0.06%
Dec 12, 202517.5317.5317.5317.5317.14-0.96%
Dec 11, 202517.7017.7017.7017.7017.310.06%
Dec 10, 202517.6917.6917.6917.6917.300.57%
Dec 9, 202517.5917.5917.5917.5917.20-0.06%
Dec 8, 202517.6017.6017.6017.6017.21-0.17%
Dec 5, 202517.6317.6317.6317.6317.240.06%
Dec 4, 202517.6217.6217.6217.6217.23-0.06%
Dec 3, 202517.6317.6317.6317.6317.240.17%
Dec 2, 202517.6017.6017.6017.6017.210.11%
Dec 1, 202517.5817.5817.5817.5817.19-0.45%