Skip to main content
Fidelity SAI Long-Term Treasury Bond Index Fund (FBLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.82
-0.03 (-0.44%)
At close: Mar 6, 2026

FBLTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 20266.826.826.826.826.82-0.44%
Mar 5, 20266.856.856.856.856.85-0.44%
Mar 4, 20266.886.886.886.886.88-0.29%
Mar 3, 20266.906.906.906.906.90-0.14%
Mar 2, 20266.916.916.916.916.91-1.00%
Feb 27, 20266.986.986.986.986.960.58%
Feb 26, 20266.946.946.946.946.920.43%
Feb 25, 20266.916.916.916.916.89-0.14%
Feb 24, 20266.926.926.926.926.900.29%
Feb 23, 20266.906.906.906.906.880.29%
Feb 20, 20266.886.886.886.886.86-0.29%
Feb 19, 20266.906.906.906.906.880.15%
Feb 18, 20266.896.896.896.896.87-0.43%
Feb 17, 20266.926.926.926.926.900.14%
Feb 13, 20266.916.916.916.916.890.58%
Feb 12, 20266.876.876.876.876.851.33%
Feb 11, 20266.786.786.786.786.76-0.59%
Feb 10, 20266.826.826.826.826.801.19%
Feb 9, 20266.746.746.746.746.72-
Feb 6, 20266.746.746.746.746.72-
Feb 5, 20266.746.746.746.746.721.05%
Feb 4, 20266.676.676.676.676.65-0.30%
Feb 3, 20266.696.696.696.696.670.15%
Feb 2, 20266.686.686.686.686.66-0.30%
Jan 30, 20266.706.706.706.706.68-0.45%
Jan 29, 20266.736.736.736.736.69-
Jan 28, 20266.736.736.736.736.69-0.30%
Jan 27, 20266.756.756.756.756.71-0.59%
Jan 26, 20266.796.796.796.796.750.44%
Jan 23, 20266.766.766.766.766.720.15%
Jan 22, 20266.756.756.756.756.710.45%
Jan 21, 20266.726.726.726.726.680.75%
Jan 20, 20266.676.676.676.676.63-1.33%
Jan 16, 20266.766.766.766.766.72-0.59%
Jan 15, 20266.806.806.806.806.76-
Jan 14, 20266.806.806.806.806.760.59%
Jan 13, 20266.766.766.766.766.720.15%
Jan 12, 20266.756.756.756.756.71-0.30%
Jan 9, 20266.776.776.776.776.730.59%
Jan 8, 20266.736.736.736.736.69-0.44%
Jan 7, 20266.766.766.766.766.720.45%
Jan 6, 20266.736.736.736.736.69-0.15%
Jan 5, 20266.746.746.746.746.700.45%
Jan 2, 20266.716.716.716.716.67-0.30%
Dec 31, 20256.736.736.736.736.69-0.74%
Dec 30, 20256.786.786.786.786.71-0.15%
Dec 29, 20256.796.796.796.796.720.30%
Dec 26, 20256.776.776.776.776.70-0.29%
Dec 24, 20256.796.796.796.796.720.59%
Dec 23, 20256.756.756.756.756.680.15%
Dec 22, 20256.746.746.746.746.67-0.15%
Dec 19, 20256.756.756.756.756.68-0.59%
Dec 18, 20256.796.796.796.796.720.44%
Dec 17, 20256.766.766.766.766.69-
Dec 16, 20256.766.766.766.766.690.45%
Dec 15, 20256.736.736.736.736.660.15%
Dec 12, 20256.726.726.726.726.65-1.03%
Dec 11, 20256.796.796.796.796.72-0.15%
Dec 10, 20256.806.806.806.806.730.44%
Dec 9, 20256.776.776.776.776.70-
Dec 8, 20256.776.776.776.776.70-0.29%
Dec 5, 20256.796.796.796.796.72-0.59%
Dec 4, 20256.836.836.836.836.76-0.44%
Dec 3, 20256.866.866.866.866.790.29%
Dec 2, 20256.846.846.846.846.77-
Dec 1, 20256.846.846.846.846.77-1.30%
Nov 28, 20256.936.936.936.936.84-0.43%
Nov 26, 20256.966.966.966.966.870.43%
Nov 25, 20256.936.936.936.936.840.14%
Nov 24, 20256.926.926.926.926.830.58%
Nov 21, 20256.886.886.886.886.790.29%
Nov 20, 20256.866.866.866.866.770.29%
Nov 19, 20256.846.846.846.846.75-0.15%
Nov 18, 20256.856.856.856.856.76-
Nov 17, 20256.856.856.856.856.760.15%
Nov 14, 20256.846.846.846.846.75-0.58%
Nov 13, 20256.886.886.886.886.79-0.72%
Nov 12, 20256.936.936.936.936.84-
Nov 11, 20256.936.936.936.936.840.58%
Nov 10, 20256.896.896.896.896.80-
Nov 7, 20256.896.896.896.896.80-0.29%
Nov 6, 20256.916.916.916.916.820.88%
Nov 5, 20256.856.856.856.856.76-1.15%
Nov 4, 20256.936.936.936.936.840.29%
Nov 3, 20256.916.916.916.916.82-0.29%
Oct 31, 20256.936.936.936.936.84-0.29%
Oct 30, 20256.956.956.956.956.84-0.57%
Oct 29, 20256.996.996.996.996.87-1.13%
Oct 28, 20257.077.077.077.076.950.28%
Oct 27, 20257.057.057.057.056.930.43%
Oct 24, 20257.027.027.027.026.90-0.14%
Oct 23, 20257.037.037.037.036.91-0.57%
Oct 22, 20257.077.077.077.076.95-
Oct 21, 20257.077.077.077.076.950.57%
Oct 20, 20257.037.037.037.036.910.29%
Oct 17, 20257.017.017.017.016.89-0.14%
Oct 16, 20257.027.027.027.026.900.72%
Oct 15, 20256.976.976.976.976.85-0.29%
Oct 14, 20256.996.996.996.996.870.43%
Oct 13, 20256.966.966.966.966.85-0.14%