Skip to main content
Fidelity SAI Long-Term Treasury Bond Index Fund (FBLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.83
-0.03 (-0.44%)
At close: Dec 4, 2025

FBLTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 20256.796.796.796.796.79-0.59%
Dec 4, 20256.836.836.836.836.83-0.44%
Dec 3, 20256.866.866.866.866.860.29%
Dec 2, 20256.846.846.846.846.84-
Dec 1, 20256.846.846.846.846.84-1.30%
Nov 28, 20256.916.916.916.936.91-0.43%
Nov 26, 20256.946.946.946.966.940.43%
Nov 25, 20256.916.916.916.936.910.14%
Nov 24, 20256.906.906.906.926.900.58%
Nov 21, 20256.866.866.866.886.860.29%
Nov 20, 20256.846.846.846.866.840.29%
Nov 19, 20256.826.826.826.846.82-0.15%
Nov 18, 20256.836.836.836.856.83-
Nov 17, 20256.836.836.836.856.830.15%
Nov 14, 20256.826.826.826.846.82-0.58%
Nov 13, 20256.866.866.866.886.86-0.72%
Nov 12, 20256.916.916.916.936.91-
Nov 11, 20256.916.916.916.936.910.58%
Nov 10, 20256.876.876.876.896.87-
Nov 7, 20256.876.876.876.896.87-0.29%
Nov 6, 20256.896.896.896.916.890.88%
Nov 5, 20256.836.836.836.856.83-1.15%
Nov 4, 20256.916.916.916.936.910.29%
Nov 3, 20256.896.896.896.916.89-0.29%
Oct 31, 20256.916.916.916.936.91-0.29%
Oct 30, 20256.906.906.906.956.90-0.57%
Oct 29, 20256.946.946.946.996.94-1.13%
Oct 28, 20257.027.027.027.077.020.28%
Oct 27, 20257.007.007.007.057.000.43%
Oct 24, 20256.976.976.977.026.97-0.14%
Oct 23, 20256.986.986.987.036.98-0.57%
Oct 22, 20257.027.027.027.077.02-
Oct 21, 20257.027.027.027.077.020.57%
Oct 20, 20256.986.986.987.036.980.29%
Oct 17, 20256.966.966.967.016.96-0.14%
Oct 16, 20256.976.976.977.026.970.72%
Oct 15, 20256.926.926.926.976.92-0.29%
Oct 14, 20256.946.946.946.996.940.43%
Oct 13, 20256.916.916.916.966.91-0.14%
Oct 10, 20256.926.926.926.976.921.60%
Oct 9, 20256.826.826.826.866.81-0.15%
Oct 8, 20256.836.836.836.876.820.15%
Oct 7, 20256.826.826.826.866.810.59%
Oct 6, 20256.786.786.786.826.78-0.73%
Oct 3, 20256.836.836.836.876.82-0.29%
Oct 2, 20256.856.856.856.896.840.29%
Oct 1, 20256.836.836.836.876.820.15%
Sep 30, 20256.826.826.826.866.81-0.29%
Sep 29, 20256.816.816.816.886.810.88%
Sep 26, 20256.756.756.756.826.75-0.15%
Sep 25, 20256.766.766.766.836.76-
Sep 24, 20256.766.766.766.836.76-0.44%
Sep 23, 20256.796.796.796.866.790.73%
Sep 22, 20256.746.746.746.816.74-0.44%
Sep 19, 20256.776.776.776.846.77-0.15%
Sep 18, 20256.786.786.786.856.78-1.15%
Sep 17, 20256.866.866.866.936.86-0.14%
Sep 16, 20256.876.876.876.946.870.14%
Sep 15, 20256.866.866.866.936.860.29%
Sep 12, 20256.846.846.846.916.84-0.58%
Sep 11, 20256.886.886.886.956.880.72%
Sep 10, 20256.836.836.836.906.830.44%
Sep 9, 20256.806.806.806.876.80-0.43%
Sep 8, 20256.836.836.836.906.831.32%
Sep 5, 20256.746.746.746.816.741.49%
Sep 4, 20256.646.646.646.716.640.60%
Sep 3, 20256.616.616.616.676.601.21%
Sep 2, 20256.536.536.536.596.53-0.75%
Aug 29, 20256.586.586.586.646.57-0.75%
Aug 28, 20256.606.606.606.696.600.60%
Aug 27, 20256.566.566.566.656.56-0.15%
Aug 26, 20256.576.576.576.666.57-0.15%
Aug 25, 20256.586.586.586.676.58-0.15%
Aug 22, 20256.596.596.596.686.590.60%
Aug 21, 20256.556.556.556.646.55-0.45%
Aug 20, 20256.586.586.586.676.580.15%
Aug 19, 20256.576.576.576.666.570.60%
Aug 18, 20256.536.536.536.626.53-0.30%
Aug 15, 20256.556.556.556.646.55-0.75%
Aug 14, 20256.606.606.606.696.60-0.74%
Aug 13, 20256.656.656.656.746.650.90%
Aug 12, 20256.596.596.596.686.59-0.60%
Aug 11, 20256.636.636.636.726.630.15%
Aug 8, 20256.626.626.626.716.62-0.45%
Aug 7, 20256.656.656.656.746.65-0.15%
Aug 6, 20256.666.666.666.756.66-0.59%
Aug 5, 20256.706.706.706.796.700.30%
Aug 4, 20256.686.686.686.776.680.15%
Aug 1, 20256.676.676.676.766.671.35%
Jul 31, 20256.586.586.586.676.580.15%
Jul 30, 20256.556.556.556.666.55-0.60%
Jul 29, 20256.596.596.596.706.591.67%
Jul 28, 20256.486.486.486.596.48-0.60%
Jul 25, 20256.526.526.526.636.520.61%
Jul 24, 20256.486.486.486.596.48-0.15%
Jul 23, 20256.496.496.496.606.49-0.60%
Jul 22, 20256.536.536.536.646.530.61%
Jul 21, 20256.496.496.496.606.490.76%
Jul 18, 20256.446.446.446.556.440.15%
Jul 17, 20256.436.436.436.546.43-