Skip to main content
Fidelity SAI Long-Term Treasury Bond Index Fund (FBLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.64
-0.03 (-0.45%)
At close: Apr 27, 2026

FBLTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 20266.646.646.646.646.64-0.45%
Apr 24, 20266.676.676.676.676.67-
Apr 23, 20266.676.676.676.676.67-0.15%
Apr 22, 20266.686.686.686.686.680.15%
Apr 21, 20266.676.676.676.676.67-0.45%
Apr 20, 20266.706.706.706.706.70-0.15%
Apr 17, 20266.716.716.716.716.710.90%
Apr 16, 20266.656.656.656.656.65-0.60%
Apr 15, 20266.696.696.696.696.69-0.45%
Apr 14, 20266.726.726.726.726.720.45%
Apr 13, 20266.696.696.696.696.690.30%
Apr 10, 20266.676.676.676.676.67-0.30%
Apr 9, 20266.696.696.696.696.69-0.15%
Apr 8, 20266.706.706.706.706.700.30%
Apr 7, 20266.686.686.686.686.68-0.15%
Apr 6, 20266.696.696.696.696.69-0.15%
Apr 2, 20266.706.706.706.706.700.60%
Apr 1, 20266.666.666.666.666.66-0.15%
Mar 31, 20266.676.676.676.676.67-0.15%
Mar 30, 20266.686.686.686.686.661.37%
Mar 27, 20266.596.596.596.596.57-0.60%
Mar 26, 20266.636.636.636.636.61-0.75%
Mar 25, 20266.686.686.686.686.660.91%
Mar 24, 20266.626.626.626.626.60-0.45%
Mar 23, 20266.656.656.656.656.630.61%
Mar 20, 20266.616.616.616.616.59-1.93%
Mar 19, 20266.746.746.746.746.720.60%
Mar 18, 20266.706.706.706.706.68-0.59%
Mar 17, 20266.746.746.746.746.720.30%
Mar 16, 20266.726.726.726.726.700.75%
Mar 13, 20266.676.676.676.676.65-0.45%
Mar 12, 20266.706.706.706.706.68-0.30%
Mar 11, 20266.726.726.726.726.70-1.32%
Mar 10, 20266.816.816.816.816.79-1.02%
Mar 9, 20266.886.886.886.886.860.88%
Mar 6, 20266.826.826.826.826.80-0.44%
Mar 5, 20266.856.856.856.856.83-0.44%
Mar 4, 20266.886.886.886.886.86-0.29%
Mar 3, 20266.906.906.906.906.88-0.14%
Mar 2, 20266.916.916.916.916.89-1.00%
Feb 27, 20266.986.986.986.986.960.58%
Feb 26, 20266.946.946.946.946.900.43%
Feb 25, 20266.916.916.916.916.87-0.14%
Feb 24, 20266.926.926.926.926.880.29%
Feb 23, 20266.906.906.906.906.860.29%
Feb 20, 20266.886.886.886.886.84-0.29%
Feb 19, 20266.906.906.906.906.860.15%
Feb 18, 20266.896.896.896.896.85-0.43%
Feb 17, 20266.926.926.926.926.880.14%
Feb 13, 20266.916.916.916.916.870.58%
Feb 12, 20266.876.876.876.876.831.33%
Feb 11, 20266.786.786.786.786.74-0.59%
Feb 10, 20266.826.826.826.826.781.19%
Feb 9, 20266.746.746.746.746.70-
Feb 6, 20266.746.746.746.746.70-
Feb 5, 20266.746.746.746.746.701.05%
Feb 4, 20266.676.676.676.676.63-0.30%
Feb 3, 20266.696.696.696.696.650.15%
Feb 2, 20266.686.686.686.686.64-0.30%
Jan 30, 20266.706.706.706.706.66-0.45%
Jan 29, 20266.736.736.736.736.66-
Jan 28, 20266.736.736.736.736.66-0.30%
Jan 27, 20266.756.756.756.756.68-0.59%
Jan 26, 20266.796.796.796.796.720.44%
Jan 23, 20266.766.766.766.766.690.15%
Jan 22, 20266.756.756.756.756.680.45%
Jan 21, 20266.726.726.726.726.650.75%
Jan 20, 20266.676.676.676.676.60-1.33%
Jan 16, 20266.766.766.766.766.69-0.59%
Jan 15, 20266.806.806.806.806.73-
Jan 14, 20266.806.806.806.806.730.59%
Jan 13, 20266.766.766.766.766.690.15%
Jan 12, 20266.756.756.756.756.68-0.30%
Jan 9, 20266.776.776.776.776.700.59%
Jan 8, 20266.736.736.736.736.66-0.44%
Jan 7, 20266.766.766.766.766.690.45%
Jan 6, 20266.736.736.736.736.66-0.15%
Jan 5, 20266.746.746.746.746.670.45%
Jan 2, 20266.716.716.716.716.64-0.30%
Dec 31, 20256.736.736.736.736.66-0.74%
Dec 30, 20256.786.786.786.786.69-0.15%
Dec 29, 20256.796.796.796.796.70-
Dec 24, 20256.796.796.796.796.700.59%
Dec 23, 20256.756.756.756.756.660.15%
Dec 22, 20256.746.746.746.746.65-0.15%
Dec 19, 20256.756.756.756.756.66-0.59%
Dec 18, 20256.796.796.796.796.700.44%
Dec 17, 20256.766.766.766.766.67-
Dec 16, 20256.766.766.766.766.670.45%
Dec 15, 20256.736.736.736.736.640.15%
Dec 12, 20256.726.726.726.726.63-1.03%
Dec 11, 20256.796.796.796.796.70-0.15%
Dec 10, 20256.806.806.806.806.710.44%
Dec 9, 20256.776.776.776.776.68-
Dec 8, 20256.776.776.776.776.68-0.29%
Dec 5, 20256.796.796.796.796.70-0.59%
Dec 4, 20256.836.836.836.836.74-0.44%
Dec 3, 20256.866.866.866.866.770.29%
Dec 2, 20256.846.846.846.846.75-
Dec 1, 20256.846.846.846.846.75-1.30%