FBONX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	39.37	39.37	39.37	39.37	39.37	0.03%
Apr 24, 2026	39.36	39.36	39.36	39.36	39.36	0.38%
Apr 23, 2026	39.21	39.21	39.21	39.21	39.21	-0.08%
Apr 22, 2026	39.24	39.24	39.24	39.24	39.24	0.93%
Apr 21, 2026	38.88	38.88	38.88	38.88	38.88	-0.44%
Apr 20, 2026	39.05	39.05	39.05	39.05	39.05	-0.26%
Apr 17, 2026	39.15	39.15	39.15	39.15	39.15	0.67%
Apr 16, 2026	38.89	38.89	38.89	38.89	38.89	-
Apr 15, 2026	38.89	38.89	38.89	38.89	38.89	0.13%
Apr 14, 2026	38.84	38.84	38.84	38.84	38.84	0.83%
Apr 13, 2026	38.52	38.52	38.52	38.52	38.52	0.84%
Apr 10, 2026	38.20	38.20	38.20	38.20	38.20	-
Apr 9, 2026	38.20	38.20	38.20	38.20	38.20	0.29%
Apr 8, 2026	38.09	38.09	38.09	38.09	38.09	1.84%
Apr 7, 2026	37.40	37.40	37.40	37.40	37.40	0.35%
Apr 6, 2026	37.27	37.27	37.27	37.27	37.27	0.35%
Apr 2, 2026	37.14	37.14	37.14	37.14	37.14	0.05%
Apr 1, 2026	37.12	37.12	37.12	37.12	37.12	0.46%
Mar 31, 2026	36.95	36.95	36.95	36.95	36.95	1.79%
Mar 30, 2026	36.30	36.30	36.30	36.30	36.30	-0.14%
Mar 27, 2026	36.35	36.35	36.35	36.35	36.35	-0.85%
Mar 26, 2026	36.66	36.66	36.66	36.66	36.66	-1.45%
Mar 25, 2026	37.20	37.20	37.20	37.20	37.20	0.43%
Mar 24, 2026	37.04	37.04	37.04	37.04	37.04	-0.19%
Mar 23, 2026	37.11	37.11	37.11	37.11	37.11	0.65%
Mar 20, 2026	36.87	36.87	36.87	36.87	36.87	-1.34%
Mar 19, 2026	37.37	37.37	37.37	37.37	37.37	-0.19%
Mar 18, 2026	37.44	37.44	37.44	37.44	37.44	-1.03%
Mar 17, 2026	37.83	37.83	37.83	37.83	37.83	0.19%
Mar 16, 2026	37.76	37.76	37.76	37.76	37.76	0.43%
Mar 13, 2026	37.60	37.60	37.60	37.60	37.47	-0.34%
Mar 12, 2026	37.73	37.73	37.73	37.73	37.60	-1.26%
Mar 11, 2026	38.21	38.21	38.21	38.21	38.08	-0.23%
Mar 10, 2026	38.30	38.30	38.30	38.30	38.16	-0.05%
Mar 9, 2026	38.32	38.32	38.32	38.32	38.18	0.68%
Mar 6, 2026	38.06	38.06	38.06	38.06	37.93	-0.86%
Mar 5, 2026	38.39	38.39	38.39	38.39	38.25	-0.49%
Mar 4, 2026	38.58	38.58	38.58	38.58	38.44	0.36%
Mar 3, 2026	38.44	38.44	38.44	38.44	38.30	-1.36%
Mar 2, 2026	38.97	38.97	38.97	38.97	38.83	-0.28%
Feb 27, 2026	39.08	39.08	39.08	39.08	38.94	-0.08%
Feb 26, 2026	39.11	39.11	39.11	39.11	38.97	-0.15%
Feb 25, 2026	39.17	39.17	39.17	39.17	39.03	0.46%
Feb 24, 2026	38.99	38.99	38.99	38.99	38.85	0.57%
Feb 23, 2026	38.77	38.77	38.77	38.77	38.63	-0.56%
Feb 20, 2026	38.99	38.99	38.99	38.99	38.85	0.57%
Feb 19, 2026	38.77	38.77	38.77	38.77	38.63	-0.10%
Feb 18, 2026	38.81	38.81	38.81	38.81	38.67	0.36%
Feb 17, 2026	38.67	38.67	38.67	38.67	38.53	-0.05%
Feb 13, 2026	38.69	38.69	38.69	38.69	38.55	0.16%
Feb 12, 2026	38.63	38.63	38.63	38.63	38.49	-0.52%
Feb 11, 2026	38.83	38.83	38.83	38.83	38.69	0.26%
Feb 10, 2026	38.73	38.73	38.73	38.73	38.59	-0.15%
Feb 9, 2026	38.79	38.79	38.79	38.79	38.65	0.31%
Feb 6, 2026	38.67	38.67	38.67	38.67	38.53	1.47%
Feb 5, 2026	38.11	38.11	38.11	38.11	37.98	-0.65%
Feb 4, 2026	38.36	38.36	38.36	38.36	38.22	-0.13%
Feb 3, 2026	38.41	38.41	38.41	38.41	38.27	-0.44%
Feb 2, 2026	38.58	38.58	38.58	38.58	38.44	0.26%
Jan 30, 2026	38.48	38.48	38.48	38.48	38.34	-0.77%
Jan 29, 2026	38.78	38.78	38.78	38.78	38.64	0.03%
Jan 28, 2026	38.77	38.77	38.77	38.77	38.63	0.21%
Jan 27, 2026	38.69	38.69	38.69	38.69	38.55	0.21%
Jan 26, 2026	38.61	38.61	38.61	38.61	38.47	0.23%
Jan 23, 2026	38.52	38.52	38.52	38.52	38.38	-
Jan 22, 2026	38.52	38.52	38.52	38.52	38.38	0.31%
Jan 21, 2026	38.40	38.40	38.40	38.40	38.26	0.95%
Jan 20, 2026	38.04	38.04	38.04	38.04	37.91	-1.40%
Jan 16, 2026	38.58	38.58	38.58	38.58	38.44	0.21%
Jan 15, 2026	38.50	38.50	38.50	38.50	38.36	0.36%
Jan 14, 2026	38.36	38.36	38.36	38.36	38.22	-0.18%
Jan 13, 2026	38.43	38.43	38.43	38.43	38.29	-0.10%
Jan 12, 2026	38.47	38.47	38.47	38.47	38.33	0.21%
Jan 9, 2026	38.39	38.39	38.39	38.39	38.25	0.87%
Jan 8, 2026	38.06	38.06	38.06	38.06	37.93	-0.10%
Jan 7, 2026	38.10	38.10	38.10	38.10	37.97	-0.26%
Jan 6, 2026	38.20	38.20	38.20	38.20	38.07	0.69%
Jan 5, 2026	37.94	37.94	37.94	37.94	37.81	0.53%
Jan 2, 2026	37.74	37.74	37.74	37.74	37.61	0.69%
Dec 31, 2025	37.48	37.48	37.48	37.48	37.35	-0.48%
Dec 30, 2025	37.66	37.66	37.66	37.66	37.53	-
Dec 29, 2025	37.66	37.66	37.66	37.66	37.53	-0.05%
Dec 26, 2025	37.68	37.68	37.68	37.68	37.55	0.11%
Dec 24, 2025	37.64	37.64	37.64	37.64	37.51	0.35%
Dec 23, 2025	37.51	37.51	37.51	37.51	37.38	0.35%
Dec 22, 2025	37.38	37.38	37.38	37.38	37.25	0.59%
Dec 19, 2025	37.16	37.16	37.16	37.16	37.03	0.54%
Dec 18, 2025	36.96	36.96	36.96	36.96	36.83	0.71%
Dec 17, 2025	36.70	36.70	36.70	36.70	36.57	-0.76%
Dec 16, 2025	36.98	36.98	36.98	36.98	36.85	-0.24%
Dec 15, 2025	37.07	37.07	37.07	37.07	36.94	-6.77%
Dec 12, 2025	39.76	39.76	39.76	39.76	37.02	-1.22%
Dec 11, 2025	40.25	40.25	40.25	40.25	37.48	0.17%
Dec 10, 2025	40.18	40.18	40.18	40.18	37.41	0.80%
Dec 9, 2025	39.86	39.86	39.86	39.86	37.12	-
Dec 8, 2025	39.86	39.86	39.86	39.86	37.12	-0.03%
Dec 5, 2025	39.87	39.87	39.87	39.87	37.13	0.18%
Dec 4, 2025	39.80	39.80	39.80	39.80	37.06	-0.18%
Dec 3, 2025	39.87	39.87	39.87	39.87	37.13	0.28%
Dec 2, 2025	39.76	39.76	39.76	39.76	37.02	0.18%