Fidelity Advisor Stock Sel I (FBRNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
95.35
+0.10 (0.10%)
Dec 4, 2025, 9:30 AM EST
FBRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | 0.14% |
| Dec 4, 2025 | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 0.10% |
| Dec 3, 2025 | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.24% |
| Dec 2, 2025 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | 0.14% |
| Dec 1, 2025 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | -0.48% |
| Nov 28, 2025 | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 0.53% |
| Nov 26, 2025 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | 0.74% |
| Nov 25, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 0.77% |
| Nov 24, 2025 | 93.43 | 93.43 | 93.43 | 93.43 | 93.43 | 1.76% |
| Nov 21, 2025 | 91.81 | 91.81 | 91.81 | 91.81 | 91.81 | 1.00% |
| Nov 20, 2025 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | -1.61% |
| Nov 19, 2025 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | 0.53% |
| Nov 18, 2025 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | -0.95% |
| Nov 17, 2025 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | -0.85% |
| Nov 14, 2025 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | 0.07% |
| Nov 13, 2025 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | -1.71% |
| Nov 12, 2025 | 95.14 | 95.14 | 95.14 | 95.14 | 95.14 | -0.08% |
| Nov 11, 2025 | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | 0.15% |
| Nov 10, 2025 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | 1.78% |
| Nov 7, 2025 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | 0.05% |
| Nov 6, 2025 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | -0.85% |
| Nov 5, 2025 | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | 0.28% |
| Nov 4, 2025 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | -1.30% |
| Nov 3, 2025 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0.35% |
| Oct 31, 2025 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | 0.23% |
| Oct 30, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | -1.11% |
| Oct 29, 2025 | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | 0.26% |
| Oct 28, 2025 | 95.41 | 95.41 | 95.41 | 95.41 | 95.41 | 0.29% |
| Oct 27, 2025 | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | 1.42% |
| Oct 24, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 0.90% |
| Oct 23, 2025 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | 0.74% |
| Oct 22, 2025 | 92.28 | 92.28 | 92.28 | 92.28 | 92.28 | -0.59% |
| Oct 21, 2025 | 92.83 | 92.83 | 92.83 | 92.83 | 92.83 | -0.13% |
| Oct 20, 2025 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 1.12% |
| Oct 17, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | 0.43% |
| Oct 16, 2025 | 91.53 | 91.53 | 91.53 | 91.53 | 91.53 | -0.59% |
| Oct 15, 2025 | 92.07 | 92.07 | 92.07 | 92.07 | 92.07 | 0.51% |
| Oct 14, 2025 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | -0.17% |
| Oct 13, 2025 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | 1.75% |
| Oct 10, 2025 | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | -2.88% |
| Oct 9, 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | -0.28% |
| Oct 8, 2025 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | 0.77% |
| Oct 7, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | -0.48% |
| Oct 6, 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 0.45% |
| Oct 3, 2025 | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | 0.08% |
| Oct 2, 2025 | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | 0.15% |
| Oct 1, 2025 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | 0.28% |
| Sep 30, 2025 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | 0.41% |
| Sep 29, 2025 | 91.58 | 91.58 | 91.58 | 91.58 | 91.58 | 0.28% |
| Sep 26, 2025 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | 0.55% |
| Sep 25, 2025 | 90.82 | 90.82 | 90.82 | 90.82 | 90.82 | -0.48% |
| Sep 24, 2025 | 91.26 | 91.26 | 91.26 | 91.26 | 91.26 | -0.33% |
| Sep 23, 2025 | 91.56 | 91.56 | 91.56 | 91.56 | 91.56 | -0.64% |
| Sep 22, 2025 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0.39% |
| Sep 19, 2025 | 91.79 | 91.79 | 91.79 | 91.79 | 91.79 | 0.44% |
| Sep 18, 2025 | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | 0.72% |
| Sep 17, 2025 | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | -0.31% |
| Sep 16, 2025 | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | -0.14% |
| Sep 15, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | 0.60% |
| Sep 12, 2025 | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | -0.01% |
| Sep 11, 2025 | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | 0.77% |
| Sep 10, 2025 | 89.93 | 89.93 | 89.93 | 89.93 | 89.93 | 0.22% |
| Sep 9, 2025 | 89.73 | 89.73 | 89.73 | 89.73 | 89.73 | 0.34% |
| Sep 8, 2025 | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | 0.28% |
| Sep 5, 2025 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | -0.27% |
| Sep 4, 2025 | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | 0.95% |
| Sep 3, 2025 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | 0.73% |
| Sep 2, 2025 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | -0.72% |
| Aug 29, 2025 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | -0.76% |
| Aug 28, 2025 | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | 0.36% |
| Aug 27, 2025 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | 0.18% |
| Aug 26, 2025 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | 0.46% |
| Aug 25, 2025 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | -0.41% |
| Aug 22, 2025 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | 1.70% |
| Aug 21, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -0.35% |
| Aug 20, 2025 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | -0.32% |
| Aug 19, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | -0.81% |
| Aug 18, 2025 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | - |
| Aug 15, 2025 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | -0.35% |
| Aug 14, 2025 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | 0.01% |
| Aug 13, 2025 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | 0.18% |
| Aug 12, 2025 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | 1.26% |
| Aug 11, 2025 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | -0.18% |
| Aug 8, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.87% |
| Aug 7, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.13% |
| Aug 6, 2025 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 0.73% |
| Aug 5, 2025 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | -0.58% |
| Aug 4, 2025 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | 1.60% |
| Aug 1, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | -1.85% |
| Jul 31, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.07% |
| Jul 30, 2025 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | - |
| Jul 29, 2025 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | -0.30% |
| Jul 28, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | -0.03% |
| Jul 25, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.37% |
| Jul 24, 2025 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | 0.09% |
| Jul 23, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.83% |
| Jul 22, 2025 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | -0.01% |
| Jul 21, 2025 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | 0.10% |
| Jul 18, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | -0.07% |
| Jul 17, 2025 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 0.67% |