Fidelity Advisor Stock Selector Fund - Class I (FBRNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
91.11
-1.53 (-1.65%)
At close: Mar 6, 2026
FBRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 91.11 | 91.11 | 91.11 | 91.11 | 91.11 | -1.65% |
| Mar 5, 2026 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | -0.69% |
| Mar 4, 2026 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | 0.76% |
| Mar 3, 2026 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | -1.42% |
| Mar 2, 2026 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | 0.25% |
| Feb 27, 2026 | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | -0.53% |
| Feb 26, 2026 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | -0.75% |
| Feb 25, 2026 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | 0.78% |
| Feb 24, 2026 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | 0.92% |
| Feb 23, 2026 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | -0.98% |
| Feb 20, 2026 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0.87% |
| Feb 19, 2026 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | -0.17% |
| Feb 18, 2026 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | 0.60% |
| Feb 17, 2026 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | 0.33% |
| Feb 13, 2026 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | -0.12% |
| Feb 12, 2026 | 92.81 | 92.81 | 92.81 | 92.81 | 92.81 | -1.51% |
| Feb 11, 2026 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | 0.11% |
| Feb 10, 2026 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | -0.38% |
| Feb 9, 2026 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | 0.63% |
| Feb 6, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | 2.01% |
| Feb 5, 2026 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | -1.16% |
| Feb 4, 2026 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | -0.76% |
| Feb 3, 2026 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | -0.67% |
| Feb 2, 2026 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | 0.53% |
| Jan 30, 2026 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | -0.58% |
| Jan 29, 2026 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | -0.06% |
| Jan 28, 2026 | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | 0.04% |
| Jan 27, 2026 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 0.77% |
| Jan 26, 2026 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | 0.43% |
| Jan 23, 2026 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | 0.11% |
| Jan 22, 2026 | 93.32 | 93.32 | 93.32 | 93.32 | 93.32 | 0.68% |
| Jan 21, 2026 | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | 1.18% |
| Jan 20, 2026 | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | -1.91% |
| Jan 16, 2026 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | 0.09% |
| Jan 15, 2026 | 93.31 | 93.31 | 93.31 | 93.31 | 93.31 | 0.43% |
| Jan 14, 2026 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | -0.52% |
| Jan 13, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | -0.13% |
| Jan 12, 2026 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | 0.18% |
| Jan 9, 2026 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.71% |
| Jan 8, 2026 | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | -0.06% |
| Jan 7, 2026 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | -0.34% |
| Jan 6, 2026 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | 0.62% |
| Jan 5, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 0.49% |
| Jan 2, 2026 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 0.57% |
| Dec 31, 2025 | 91.53 | 91.53 | 91.53 | 91.53 | 91.53 | -0.65% |
| Dec 30, 2025 | 92.13 | 92.13 | 92.13 | 92.13 | 92.13 | -4.50% |
| Dec 29, 2025 | 92.26 | 92.26 | 92.26 | 96.47 | 92.26 | -0.28% |
| Dec 26, 2025 | 92.52 | 92.52 | 92.52 | 96.74 | 92.52 | - |
| Dec 24, 2025 | 92.52 | 92.52 | 92.52 | 96.74 | 92.52 | 0.34% |
| Dec 23, 2025 | 92.21 | 92.21 | 92.21 | 96.41 | 92.21 | 0.55% |
| Dec 22, 2025 | 91.70 | 91.70 | 91.70 | 95.88 | 91.70 | 0.84% |
| Dec 19, 2025 | 90.93 | 90.93 | 90.93 | 95.08 | 90.93 | 0.97% |
| Dec 18, 2025 | 90.06 | 90.06 | 90.06 | 94.17 | 90.06 | 1.05% |
| Dec 17, 2025 | 89.13 | 89.13 | 89.13 | 93.19 | 89.13 | -1.26% |
| Dec 16, 2025 | 90.26 | 90.26 | 90.26 | 94.38 | 90.26 | -0.24% |
| Dec 15, 2025 | 90.48 | 90.48 | 90.48 | 94.61 | 90.48 | -0.27% |
| Dec 12, 2025 | 90.73 | 90.73 | 90.73 | 94.87 | 90.73 | -1.35% |
| Dec 11, 2025 | 91.98 | 91.98 | 91.98 | 96.17 | 91.98 | 0.08% |
| Dec 10, 2025 | 91.90 | 91.90 | 91.90 | 96.09 | 91.90 | 0.80% |
| Dec 9, 2025 | 91.17 | 91.17 | 91.17 | 95.33 | 91.17 | -0.05% |
| Dec 8, 2025 | 91.22 | 91.22 | 91.22 | 95.38 | 91.22 | -0.10% |
| Dec 5, 2025 | 91.32 | 91.32 | 91.32 | 95.48 | 91.32 | 0.14% |
| Dec 4, 2025 | 91.19 | 91.19 | 91.19 | 95.35 | 91.19 | 0.10% |
| Dec 3, 2025 | 91.10 | 91.10 | 91.10 | 95.25 | 91.10 | 0.24% |
| Dec 2, 2025 | 90.88 | 90.88 | 90.88 | 95.02 | 90.88 | 0.14% |
| Dec 1, 2025 | 90.75 | 90.75 | 90.75 | 94.89 | 90.75 | -0.48% |
| Nov 28, 2025 | 91.19 | 91.19 | 91.19 | 95.35 | 91.19 | 0.53% |
| Nov 26, 2025 | 90.71 | 90.71 | 90.71 | 94.85 | 90.71 | 0.74% |
| Nov 25, 2025 | 90.04 | 90.04 | 90.04 | 94.15 | 90.04 | 0.77% |
| Nov 24, 2025 | 89.36 | 89.36 | 89.36 | 93.43 | 89.36 | 1.76% |
| Nov 21, 2025 | 87.81 | 87.81 | 87.81 | 91.81 | 87.81 | 1.00% |
| Nov 20, 2025 | 86.94 | 86.94 | 86.94 | 90.90 | 86.94 | -1.61% |
| Nov 19, 2025 | 88.36 | 88.36 | 88.36 | 92.39 | 88.36 | 0.53% |
| Nov 18, 2025 | 87.89 | 87.89 | 87.89 | 91.90 | 87.89 | -0.95% |
| Nov 17, 2025 | 88.73 | 88.73 | 88.73 | 92.78 | 88.73 | -0.85% |
| Nov 14, 2025 | 89.50 | 89.50 | 89.50 | 93.58 | 89.50 | 0.07% |
| Nov 13, 2025 | 89.43 | 89.43 | 89.43 | 93.51 | 89.43 | -1.71% |
| Nov 12, 2025 | 90.99 | 90.99 | 90.99 | 95.14 | 90.99 | -0.08% |
| Nov 11, 2025 | 91.07 | 91.07 | 91.07 | 95.22 | 91.07 | 0.15% |
| Nov 10, 2025 | 90.93 | 90.93 | 90.93 | 95.08 | 90.93 | 1.78% |
| Nov 7, 2025 | 89.35 | 89.35 | 89.35 | 93.42 | 89.35 | 0.05% |
| Nov 6, 2025 | 89.30 | 89.30 | 89.30 | 93.37 | 89.30 | -0.85% |
| Nov 5, 2025 | 90.06 | 90.06 | 90.06 | 94.17 | 90.06 | 0.28% |
| Nov 4, 2025 | 89.82 | 89.82 | 89.82 | 93.91 | 89.81 | -1.30% |
| Nov 3, 2025 | 91.00 | 91.00 | 91.00 | 95.15 | 91.00 | 0.35% |
| Oct 31, 2025 | 90.69 | 90.69 | 90.69 | 94.82 | 90.68 | 0.23% |
| Oct 30, 2025 | 90.48 | 90.48 | 90.48 | 94.60 | 90.47 | -1.11% |
| Oct 29, 2025 | 91.49 | 91.49 | 91.49 | 95.66 | 91.49 | 0.26% |
| Oct 28, 2025 | 91.25 | 91.25 | 91.25 | 95.41 | 91.25 | 0.29% |
| Oct 27, 2025 | 90.98 | 90.98 | 90.98 | 95.13 | 90.98 | 1.42% |
| Oct 24, 2025 | 89.71 | 89.71 | 89.71 | 93.80 | 89.71 | 0.90% |
| Oct 23, 2025 | 88.91 | 88.91 | 88.91 | 92.96 | 88.91 | 0.74% |
| Oct 22, 2025 | 88.26 | 88.26 | 88.26 | 92.28 | 88.26 | -0.59% |
| Oct 21, 2025 | 88.78 | 88.78 | 88.78 | 92.83 | 88.78 | -0.13% |
| Oct 20, 2025 | 88.90 | 88.90 | 88.90 | 92.95 | 88.90 | 1.12% |
| Oct 17, 2025 | 87.91 | 87.91 | 87.91 | 91.92 | 87.91 | 0.43% |
| Oct 16, 2025 | 87.54 | 87.54 | 87.54 | 91.53 | 87.54 | -0.59% |
| Oct 15, 2025 | 88.06 | 88.06 | 88.06 | 92.07 | 88.05 | 0.51% |
| Oct 14, 2025 | 87.61 | 87.61 | 87.61 | 91.60 | 87.61 | -0.17% |
| Oct 13, 2025 | 87.76 | 87.76 | 87.76 | 91.76 | 87.76 | 1.75% |