Fidelity Advisor Stock Selector Fund - Class I (FBRNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
99.63
+0.21 (0.21%)
At close: Apr 27, 2026
FBRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 99.63 | 99.63 | 99.63 | 99.63 | 99.63 | 0.21% |
| Apr 24, 2026 | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | 0.98% |
| Apr 23, 2026 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | -0.41% |
| Apr 22, 2026 | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | 1.13% |
| Apr 21, 2026 | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | -0.67% |
| Apr 20, 2026 | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | -0.21% |
| Apr 17, 2026 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | 1.38% |
| Apr 16, 2026 | 97.30 | 97.30 | 97.30 | 97.30 | 97.30 | 0.07% |
| Apr 15, 2026 | 97.23 | 97.23 | 97.23 | 97.23 | 97.23 | 0.73% |
| Apr 14, 2026 | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | 1.41% |
| Apr 13, 2026 | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | 1.05% |
| Apr 10, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | 0.14% |
| Apr 9, 2026 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | 0.80% |
| Apr 8, 2026 | 93.32 | 93.32 | 93.32 | 93.32 | 93.32 | 2.98% |
| Apr 7, 2026 | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | 0.23% |
| Apr 6, 2026 | 90.41 | 90.41 | 90.41 | 90.41 | 90.41 | 0.53% |
| Apr 2, 2026 | 89.93 | 89.93 | 89.93 | 89.93 | 89.93 | 0.12% |
| Apr 1, 2026 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | 0.97% |
| Mar 31, 2026 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | 3.26% |
| Mar 30, 2026 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | -0.69% |
| Mar 27, 2026 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | -1.59% |
| Mar 26, 2026 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | -2.16% |
| Mar 25, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | 0.65% |
| Mar 24, 2026 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | -0.26% |
| Mar 23, 2026 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 1.29% |
| Mar 20, 2026 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | -1.77% |
| Mar 19, 2026 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | -0.17% |
| Mar 18, 2026 | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | -1.22% |
| Mar 17, 2026 | 91.48 | 91.48 | 91.48 | 91.48 | 91.48 | 0.44% |
| Mar 16, 2026 | 91.08 | 91.08 | 91.08 | 91.08 | 91.08 | 1.24% |
| Mar 13, 2026 | 89.96 | 89.96 | 89.96 | 89.96 | 89.96 | -0.56% |
| Mar 12, 2026 | 90.47 | 90.47 | 90.47 | 90.47 | 90.47 | -1.74% |
| Mar 11, 2026 | 92.07 | 92.07 | 92.07 | 92.07 | 92.07 | -0.08% |
| Mar 10, 2026 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | 0.03% |
| Mar 9, 2026 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | 1.10% |
| Mar 6, 2026 | 91.11 | 91.11 | 91.11 | 91.11 | 91.11 | -1.65% |
| Mar 5, 2026 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | -0.69% |
| Mar 4, 2026 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | 0.76% |
| Mar 3, 2026 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | -1.42% |
| Mar 2, 2026 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | 0.25% |
| Feb 27, 2026 | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | -0.53% |
| Feb 26, 2026 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | -0.75% |
| Feb 25, 2026 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | 0.78% |
| Feb 24, 2026 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | 0.92% |
| Feb 23, 2026 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | -0.98% |
| Feb 20, 2026 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0.87% |
| Feb 19, 2026 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | -0.17% |
| Feb 18, 2026 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | 0.60% |
| Feb 17, 2026 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | 0.33% |
| Feb 13, 2026 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | -0.12% |
| Feb 12, 2026 | 92.81 | 92.81 | 92.81 | 92.81 | 92.81 | -1.51% |
| Feb 11, 2026 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | 0.11% |
| Feb 10, 2026 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | -0.38% |
| Feb 9, 2026 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | 0.63% |
| Feb 6, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | 2.01% |
| Feb 5, 2026 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | -1.16% |
| Feb 4, 2026 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | -0.76% |
| Feb 3, 2026 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | -0.67% |
| Feb 2, 2026 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | 0.53% |
| Jan 30, 2026 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | -0.58% |
| Jan 29, 2026 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | -0.06% |
| Jan 28, 2026 | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | 0.04% |
| Jan 27, 2026 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 0.77% |
| Jan 26, 2026 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | 0.43% |
| Jan 23, 2026 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | 0.11% |
| Jan 22, 2026 | 93.32 | 93.32 | 93.32 | 93.32 | 93.32 | 0.68% |
| Jan 21, 2026 | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | 1.18% |
| Jan 20, 2026 | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | -1.91% |
| Jan 16, 2026 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | 0.09% |
| Jan 15, 2026 | 93.31 | 93.31 | 93.31 | 93.31 | 93.31 | 0.43% |
| Jan 14, 2026 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | -0.52% |
| Jan 13, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | -0.13% |
| Jan 12, 2026 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | 0.18% |
| Jan 9, 2026 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.71% |
| Jan 8, 2026 | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | -0.06% |
| Jan 7, 2026 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | -0.34% |
| Jan 6, 2026 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | 0.62% |
| Jan 5, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 0.49% |
| Jan 2, 2026 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 0.57% |
| Dec 31, 2025 | 91.53 | 91.53 | 91.53 | 91.53 | 91.53 | -0.65% |
| Dec 30, 2025 | 92.13 | 92.13 | 92.13 | 92.13 | 92.13 | -4.50% |
| Dec 29, 2025 | 96.47 | 96.47 | 96.47 | 96.47 | 92.26 | -0.28% |
| Dec 26, 2025 | 96.74 | 96.74 | 96.74 | 96.74 | 92.52 | - |
| Dec 24, 2025 | 96.74 | 96.74 | 96.74 | 96.74 | 92.52 | 0.34% |
| Dec 23, 2025 | 96.41 | 96.41 | 96.41 | 96.41 | 92.20 | 0.55% |
| Dec 22, 2025 | 95.88 | 95.88 | 95.88 | 95.88 | 91.69 | 0.84% |
| Dec 19, 2025 | 95.08 | 95.08 | 95.08 | 95.08 | 90.93 | 0.97% |
| Dec 18, 2025 | 94.17 | 94.17 | 94.17 | 94.17 | 90.06 | 1.05% |
| Dec 17, 2025 | 93.19 | 93.19 | 93.19 | 93.19 | 89.12 | -1.26% |
| Dec 16, 2025 | 94.38 | 94.38 | 94.38 | 94.38 | 90.26 | -0.24% |
| Dec 15, 2025 | 94.61 | 94.61 | 94.61 | 94.61 | 90.48 | -0.27% |
| Dec 12, 2025 | 94.87 | 94.87 | 94.87 | 94.87 | 90.73 | -1.35% |
| Dec 11, 2025 | 96.17 | 96.17 | 96.17 | 96.17 | 91.97 | 0.08% |
| Dec 10, 2025 | 96.09 | 96.09 | 96.09 | 96.09 | 91.89 | 0.80% |
| Dec 9, 2025 | 95.33 | 95.33 | 95.33 | 95.33 | 91.17 | -0.05% |
| Dec 8, 2025 | 95.38 | 95.38 | 95.38 | 95.38 | 91.22 | -0.10% |
| Dec 5, 2025 | 95.48 | 95.48 | 95.48 | 95.48 | 91.31 | 0.14% |
| Dec 4, 2025 | 95.35 | 95.35 | 95.35 | 95.35 | 91.19 | 0.10% |
| Dec 3, 2025 | 95.25 | 95.25 | 95.25 | 95.25 | 91.09 | 0.24% |
| Dec 2, 2025 | 95.02 | 95.02 | 95.02 | 95.02 | 90.87 | 0.14% |