Skip to main content
Fidelity Small Cap Growth Fund (FCCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.69
-0.09 (-0.34%)
At close: Dec 5, 2025

FCCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202526.6926.6926.6926.6926.69-0.34%
Dec 4, 202526.7826.7826.7826.7826.781.29%
Dec 3, 202526.4426.4426.4426.4426.441.54%
Dec 2, 202526.0426.0426.0426.0426.04-0.46%
Dec 1, 202526.1626.1626.1626.1626.16-1.91%
Nov 28, 202526.6726.6726.6726.6726.670.76%
Nov 26, 202526.4726.4726.4726.4726.471.22%
Nov 25, 202526.1526.1526.1526.1526.151.99%
Nov 24, 202525.6425.6425.6425.6425.642.56%
Nov 21, 202525.0025.0025.0025.0025.002.50%
Nov 20, 202524.3924.3924.3924.3924.39-2.56%
Nov 19, 202525.0325.0325.0325.0325.030.56%
Nov 18, 202524.8924.8924.8924.8924.89-0.16%
Nov 17, 202524.9324.9324.9324.9324.93-1.35%
Nov 14, 202525.2725.2725.2725.2725.270.96%
Nov 13, 202525.0325.0325.0325.0325.03-3.92%
Nov 12, 202526.0526.0526.0526.0526.050.08%
Nov 11, 202526.0326.0326.0326.0326.03-0.08%
Nov 10, 202526.0526.0526.0526.0526.051.92%
Nov 7, 202525.5625.5625.5625.5625.560.08%
Nov 6, 202525.5425.5425.5425.5425.54-1.81%
Nov 5, 202526.0126.0126.0126.0126.011.64%
Nov 4, 202525.5925.5925.5925.5925.59-1.46%
Nov 3, 202525.9725.9725.9725.9725.97-0.50%
Oct 31, 202526.1026.1026.1026.1026.100.58%
Oct 30, 202525.9525.9525.9525.9525.95-1.18%
Oct 29, 202526.2626.2626.2626.2626.26-0.42%
Oct 28, 202526.3726.3726.3726.3726.37-0.34%
Oct 27, 202526.4626.4626.4626.4626.461.15%
Oct 24, 202526.1626.1626.1626.1626.161.43%
Oct 23, 202525.7925.7925.7925.7925.791.90%
Oct 22, 202525.3125.3125.3125.3125.31-2.13%
Oct 21, 202525.8625.8625.8625.8625.86-0.12%
Oct 20, 202525.8925.8925.8925.8925.891.81%
Oct 17, 202525.4325.4325.4325.4325.43-0.66%
Oct 16, 202525.6025.6025.6025.6025.60-1.08%
Oct 15, 202525.8825.8825.8825.8825.881.21%
Oct 14, 202525.5725.5725.5725.5725.570.55%
Oct 13, 202525.4325.4325.4325.4325.432.50%
Oct 10, 202524.8124.8124.8124.8124.81-3.05%
Oct 9, 202525.5925.5925.5925.5925.59-0.27%
Oct 8, 202525.6625.6625.6625.6625.661.38%
Oct 7, 202525.3125.3125.3125.3125.31-1.09%
Oct 6, 202525.5925.5925.5925.5925.590.63%
Oct 3, 202525.4325.4325.4325.4325.430.28%
Oct 2, 202525.3625.3625.3625.3625.360.32%
Oct 1, 202525.2825.2825.2825.2825.280.04%
Sep 30, 202525.2725.2725.2725.2725.270.32%
Sep 29, 202525.1925.1925.1925.1925.190.60%
Sep 26, 202525.0425.0425.0425.0425.041.42%
Sep 25, 202524.6924.6924.6924.6924.69-0.76%
Sep 24, 202524.8824.8824.8824.8824.88-1.50%
Sep 23, 202525.2625.2625.2625.2625.26-0.51%
Sep 22, 202525.3925.3925.3925.3925.390.59%
Sep 19, 202525.2425.2425.2425.2425.24-0.63%
Sep 18, 202525.4025.4025.4025.4025.402.54%
Sep 17, 202524.7724.7724.7724.7724.770.04%
Sep 16, 202524.7624.7624.7624.7624.76-0.16%
Sep 15, 202524.8024.8024.8024.8024.800.20%
Sep 12, 202524.7524.7524.7524.7524.75-6.64%
Sep 11, 202525.0525.0525.0526.5125.051.57%
Sep 10, 202524.6624.6624.6626.1024.66-
Sep 9, 202524.6624.6624.6626.1024.66-0.57%
Sep 8, 202524.8024.8024.8026.2524.800.50%
Sep 5, 202524.6824.6824.6826.1224.680.66%
Sep 4, 202524.5224.5224.5225.9524.521.53%
Sep 3, 202524.1524.1524.1525.5624.15-0.12%
Sep 2, 202524.1824.1824.1825.5924.18-0.20%
Aug 29, 202524.2324.2324.2325.6424.23-1.12%
Aug 28, 202524.5024.5024.5025.9324.500.62%
Aug 27, 202524.3524.3524.3525.7724.350.31%
Aug 26, 202524.2724.2724.2725.6924.271.14%
Aug 25, 202524.0024.0024.0025.4024.00-0.97%
Aug 22, 202524.2424.2424.2425.6524.242.97%
Aug 21, 202523.5423.5423.5424.9123.540.44%
Aug 20, 202523.4323.4323.4324.8023.43-0.36%
Aug 19, 202523.5223.5223.5224.8923.52-1.62%
Aug 18, 202523.9123.9123.9125.3023.910.40%
Aug 15, 202523.8123.8123.8125.2023.81-0.36%
Aug 14, 202523.9023.9023.9025.2923.90-1.40%
Aug 13, 202524.2424.2424.2425.6524.241.50%
Aug 12, 202523.8823.8823.8825.2723.883.02%
Aug 11, 202523.1823.1823.1824.5323.18-0.37%
Aug 8, 202523.2623.2623.2624.6223.26-0.04%
Aug 7, 202523.2723.2723.2724.6323.27-0.77%
Aug 6, 202523.4523.4523.4524.8223.45-0.52%
Aug 5, 202523.5823.5823.5824.9523.570.16%
Aug 4, 202523.5423.5423.5424.9123.541.88%
Aug 1, 202523.1023.1023.1024.4523.10-1.85%
Jul 31, 202523.5423.5423.5424.9123.54-1.07%
Jul 30, 202523.7923.7923.7925.1823.790.52%
Jul 29, 202523.6723.6723.6725.0523.67-0.32%
Jul 28, 202523.7523.7523.7525.1323.75-0.16%
Jul 25, 202523.7823.7823.7825.1723.780.80%
Jul 24, 202523.5923.5923.5924.9723.59-0.95%
Jul 23, 202523.8223.8223.8225.2123.821.41%
Jul 22, 202523.4923.4923.4924.8623.49-
Jul 21, 202523.4923.4923.4924.8623.49-0.52%
Jul 18, 202523.6123.6123.6124.9923.61-0.56%
Jul 17, 202523.7523.7523.7525.1323.751.13%