Skip to main content
Fidelity Advisor Small Cap Growth Fund - Class C (FCCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.88
-0.55 (-2.08%)
Mar 6, 2026, 8:10 AM EST

FCCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202625.8825.8825.8825.88--
Mar 5, 202625.8825.8825.8825.8825.88-2.08%
Mar 4, 202626.4326.4326.4326.4326.431.23%
Mar 3, 202626.1126.1126.1126.1126.11-2.32%
Mar 2, 202626.7326.7326.7326.7326.730.94%
Feb 27, 202626.4826.4826.4826.4826.48-1.34%
Feb 26, 202626.8426.8426.8426.8426.840.52%
Feb 25, 202626.7026.7026.7026.7026.700.56%
Feb 24, 202626.5526.5526.5526.5526.551.37%
Feb 23, 202626.1926.1926.1926.1926.19-0.95%
Feb 20, 202626.4426.4426.4426.4426.440.04%
Feb 19, 202626.4326.4326.4326.4326.430.30%
Feb 18, 202626.3526.3526.3526.3526.350.80%
Feb 17, 202626.1426.1426.1426.1426.140.58%
Feb 13, 202625.9925.9925.9925.9925.990.78%
Feb 12, 202625.7925.7925.7925.7925.79-2.50%
Feb 11, 202626.4526.4526.4526.4526.45-0.64%
Feb 10, 202626.6226.6226.6226.6226.62-0.60%
Feb 9, 202626.7826.7826.7826.7826.781.02%
Feb 6, 202626.5126.5126.5126.5126.513.96%
Feb 5, 202625.5025.5025.5025.5025.50-1.47%
Feb 4, 202625.8825.8825.8825.8825.88-2.45%
Feb 3, 202626.5326.5326.5326.5326.530.11%
Feb 2, 202626.5026.5026.5026.5026.501.11%
Jan 30, 202626.2126.2126.2126.2126.21-2.24%
Jan 29, 202626.8126.8126.8126.8126.81-0.67%
Jan 28, 202626.9926.9926.9926.9926.99-0.26%
Jan 27, 202627.0627.0627.0627.0627.060.11%
Jan 26, 202627.0327.0327.0327.0327.030.07%
Jan 23, 202627.0127.0127.0127.0127.01-1.57%
Jan 22, 202627.4427.4427.4427.4427.440.51%
Jan 21, 202627.3027.3027.3027.3027.301.19%
Jan 20, 202626.9826.9826.9826.9826.98-0.85%
Jan 16, 202627.2127.2127.2127.2127.210.29%
Jan 15, 202627.1327.1327.1327.1327.130.97%
Jan 14, 202626.8726.8726.8726.8726.870.30%
Jan 13, 202626.7926.7926.7926.7926.790.19%
Jan 12, 202626.7426.7426.7426.7426.740.53%
Jan 9, 202626.6026.6026.6026.6026.601.49%
Jan 8, 202626.2126.2126.2126.2126.21-
Jan 7, 202626.2126.2126.2126.2126.210.31%
Jan 6, 202626.1326.1326.1326.1326.131.20%
Jan 5, 202625.8225.8225.8225.8225.821.06%
Jan 2, 202625.5525.5525.5525.5525.551.23%
Dec 31, 202525.2425.2425.2425.2425.24-0.71%
Dec 30, 202525.4225.4225.4225.4225.42-1.09%
Dec 29, 202525.7025.7025.7025.7025.70-0.89%
Dec 26, 202525.9325.9325.9325.9325.93-0.58%
Dec 24, 202526.0826.0826.0826.0826.080.23%
Dec 23, 202526.0226.0226.0226.0226.02-0.57%
Dec 22, 202526.1726.1726.1726.1726.171.67%
Dec 19, 202525.7425.7425.7425.7425.741.66%
Dec 18, 202525.3225.3225.3225.3225.321.04%
Dec 17, 202525.0625.0625.0625.0625.06-1.84%
Dec 16, 202525.5325.5325.5325.5325.53-0.39%
Dec 15, 202525.6325.6325.6325.6325.63-0.93%
Dec 12, 202525.8725.8725.8725.8725.87-4.82%
Dec 11, 202526.4126.4126.4127.1826.411.00%
Dec 10, 202526.1526.1526.1526.9126.150.90%
Dec 9, 202525.9125.9125.9126.6725.91-0.26%
Dec 8, 202525.9825.9825.9826.7425.980.19%
Dec 5, 202525.9325.9325.9326.6925.93-0.34%
Dec 4, 202526.0226.0226.0226.7826.021.29%
Dec 3, 202525.6925.6925.6926.4425.691.54%
Dec 2, 202525.3025.3025.3026.0425.30-0.46%
Dec 1, 202525.4225.4225.4226.1625.42-1.91%
Nov 28, 202525.9125.9125.9126.6725.910.76%
Nov 26, 202525.7225.7225.7226.4725.721.22%
Nov 25, 202525.4125.4125.4126.1525.411.99%
Nov 24, 202524.9124.9124.9125.6424.912.56%
Nov 21, 202524.2924.2924.2925.0024.292.50%
Nov 20, 202523.7023.7023.7024.3923.70-2.56%
Nov 19, 202524.3224.3224.3225.0324.320.56%
Nov 18, 202524.1824.1824.1824.8924.18-0.16%
Nov 17, 202524.2224.2224.2224.9324.22-1.35%
Nov 14, 202524.5524.5524.5525.2724.550.96%
Nov 13, 202524.3224.3224.3225.0324.32-3.92%
Nov 12, 202525.3125.3125.3126.0525.310.08%
Nov 11, 202525.2925.2925.2926.0325.29-0.08%
Nov 10, 202525.3125.3125.3126.0525.311.92%
Nov 7, 202524.8424.8424.8425.5624.830.08%
Nov 6, 202524.8224.8224.8225.5424.82-1.81%
Nov 5, 202525.2725.2725.2726.0125.271.64%
Nov 4, 202524.8624.8624.8625.5924.86-1.46%
Nov 3, 202525.2325.2325.2325.9725.23-0.50%
Oct 31, 202525.3625.3625.3626.1025.360.58%
Oct 30, 202525.2125.2125.2125.9525.21-1.18%
Oct 29, 202525.5225.5225.5226.2625.52-0.42%
Oct 28, 202525.6225.6225.6226.3725.62-0.34%
Oct 27, 202525.7125.7125.7126.4625.711.15%
Oct 24, 202525.4225.4225.4226.1625.421.43%
Oct 23, 202525.0625.0625.0625.7925.061.90%
Oct 22, 202524.5924.5924.5925.3124.59-2.13%
Oct 21, 202525.1325.1325.1325.8625.13-0.12%
Oct 20, 202525.1625.1625.1625.8925.161.81%
Oct 17, 202524.7124.7124.7125.4324.71-0.66%
Oct 16, 202524.8724.8724.8725.6024.87-1.08%
Oct 15, 202525.1525.1525.1525.8825.151.21%
Oct 14, 202524.8524.8524.8525.5724.840.55%
Oct 13, 202524.7124.7124.7125.4324.712.50%