Skip to main content
Fidelity Advisor Small Cap Growth Fund - Class C (FCCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.80
-0.59 (-2.08%)
Apr 28, 2026, 4:00 PM EST

FCCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202628.3928.3928.3928.39--
Apr 27, 202628.3928.3928.3928.3928.39-0.28%
Apr 24, 202628.4728.4728.4728.4728.470.67%
Apr 23, 202628.2828.2828.2828.2828.28-0.49%
Apr 22, 202628.4228.4228.4228.4228.420.64%
Apr 21, 202628.2428.2428.2428.2428.24-0.88%
Apr 20, 202628.4928.4928.4928.4928.490.60%
Apr 17, 202628.3228.3228.3228.3228.322.53%
Apr 16, 202627.6227.6227.6227.6227.62-0.18%
Apr 15, 202627.6727.6727.6727.6727.670.11%
Apr 14, 202627.6427.6427.6427.6427.641.92%
Apr 13, 202627.1227.1227.1227.1227.121.88%
Apr 10, 202626.6226.6226.6226.6226.62-0.26%
Apr 9, 202626.6926.6926.6926.6926.690.53%
Apr 8, 202626.5526.5526.5526.5526.553.59%
Apr 7, 202625.6325.6325.6325.6325.630.59%
Apr 6, 202625.4825.4825.4825.4825.480.47%
Apr 2, 202625.3625.3625.3625.3625.360.48%
Apr 1, 202625.2425.2425.2425.2425.241.08%
Mar 31, 202624.9724.9724.9724.9724.974.96%
Mar 30, 202623.7923.7923.7923.7923.79-2.50%
Mar 27, 202624.4024.4024.4024.4024.40-2.17%
Mar 26, 202624.9424.9424.9424.9424.94-2.69%
Mar 25, 202625.6325.6325.6325.6325.631.59%
Mar 24, 202625.2325.2325.2325.2325.230.48%
Mar 23, 202625.1125.1125.1125.1125.112.41%
Mar 20, 202624.5224.5224.5224.5224.52-2.70%
Mar 19, 202625.2025.2025.2025.2025.200.88%
Mar 18, 202624.9824.9824.9824.9824.98-1.65%
Mar 17, 202625.4025.4025.4025.4025.400.71%
Mar 16, 202625.2225.2225.2225.2225.221.33%
Mar 13, 202624.8924.8924.8924.8924.89-0.36%
Mar 12, 202624.9824.9824.9824.9824.98-2.95%
Mar 11, 202625.7425.7425.7425.7425.74-0.16%
Mar 10, 202625.7825.7825.7825.7825.78-0.15%
Mar 9, 202625.8225.8225.8225.8225.822.26%
Mar 6, 202625.2525.2525.2525.2525.25-2.43%
Mar 5, 202625.8825.8825.8825.8825.88-2.08%
Mar 4, 202626.4326.4326.4326.4326.431.23%
Mar 3, 202626.1126.1126.1126.1126.11-2.32%
Mar 2, 202626.7326.7326.7326.7326.730.94%
Feb 27, 202626.4826.4826.4826.4826.48-1.34%
Feb 26, 202626.8426.8426.8426.8426.840.52%
Feb 25, 202626.7026.7026.7026.7026.700.56%
Feb 24, 202626.5526.5526.5526.5526.551.37%
Feb 23, 202626.1926.1926.1926.1926.19-0.95%
Feb 20, 202626.4426.4426.4426.4426.440.04%
Feb 19, 202626.4326.4326.4326.4326.430.30%
Feb 18, 202626.3526.3526.3526.3526.350.80%
Feb 17, 202626.1426.1426.1426.1426.140.58%
Feb 13, 202625.9925.9925.9925.9925.990.78%
Feb 12, 202625.7925.7925.7925.7925.79-2.50%
Feb 11, 202626.4526.4526.4526.4526.45-0.64%
Feb 10, 202626.6226.6226.6226.6226.62-0.60%
Feb 9, 202626.7826.7826.7826.7826.781.02%
Feb 6, 202626.5126.5126.5126.5126.513.96%
Feb 5, 202625.5025.5025.5025.5025.50-1.47%
Feb 4, 202625.8825.8825.8825.8825.88-2.45%
Feb 3, 202626.5326.5326.5326.5326.530.11%
Feb 2, 202626.5026.5026.5026.5026.501.11%
Jan 30, 202626.2126.2126.2126.2126.21-2.24%
Jan 29, 202626.8126.8126.8126.8126.81-0.67%
Jan 28, 202626.9926.9926.9926.9926.99-0.26%
Jan 27, 202627.0627.0627.0627.0627.060.11%
Jan 26, 202627.0327.0327.0327.0327.030.07%
Jan 23, 202627.0127.0127.0127.0127.01-1.57%
Jan 22, 202627.4427.4427.4427.4427.440.51%
Jan 21, 202627.3027.3027.3027.3027.301.19%
Jan 20, 202626.9826.9826.9826.9826.98-0.85%
Jan 16, 202627.2127.2127.2127.2127.210.29%
Jan 15, 202627.1327.1327.1327.1327.130.97%
Jan 14, 202626.8726.8726.8726.8726.870.30%
Jan 13, 202626.7926.7926.7926.7926.790.19%
Jan 12, 202626.7426.7426.7426.7426.740.53%
Jan 9, 202626.6026.6026.6026.6026.601.49%
Jan 8, 202626.2126.2126.2126.2126.21-
Jan 7, 202626.2126.2126.2126.2126.210.31%
Jan 6, 202626.1326.1326.1326.1326.131.20%
Jan 5, 202625.8225.8225.8225.8225.821.06%
Jan 2, 202625.5525.5525.5525.5525.551.23%
Dec 31, 202525.2425.2425.2425.2425.24-0.71%
Dec 30, 202525.4225.4225.4225.4225.42-1.09%
Dec 29, 202525.7025.7025.7025.7025.70-0.89%
Dec 26, 202525.9325.9325.9325.9325.93-0.58%
Dec 24, 202526.0826.0826.0826.0826.080.23%
Dec 23, 202526.0226.0226.0226.0226.02-0.57%
Dec 22, 202526.1726.1726.1726.1726.171.67%
Dec 19, 202525.7425.7425.7425.7425.741.66%
Dec 18, 202525.3225.3225.3225.3225.321.04%
Dec 17, 202525.0625.0625.0625.0625.06-1.84%
Dec 16, 202525.5325.5325.5325.5325.53-0.39%
Dec 15, 202525.6325.6325.6325.6325.63-0.93%
Dec 12, 202525.8725.8725.8725.8725.87-4.82%
Dec 11, 202527.1827.1827.1827.1826.391.00%
Dec 10, 202526.9126.9126.9126.9126.130.90%
Dec 9, 202526.6726.6726.6726.6725.90-0.26%
Dec 8, 202526.7426.7426.7426.7425.970.19%
Dec 5, 202526.6926.6926.6926.6925.92-0.34%
Dec 4, 202526.7826.7826.7826.7826.011.29%
Dec 3, 202526.4426.4426.4426.4425.681.54%