Fidelity Advisor Small Cap Growth Fund - Class I (FCIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.12
-0.88 (-2.44%)
At close: Mar 6, 2026
FCIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Mar 5, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -2.09% |
| Mar 4, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 1.24% |
| Mar 3, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -2.29% |
| Mar 2, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.92% |
| Feb 27, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -1.34% |
| Feb 26, 2026 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.54% |
| Feb 25, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.57% |
| Feb 24, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 1.37% |
| Feb 23, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.95% |
| Feb 20, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.05% |
| Feb 19, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.30% |
| Feb 18, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.80% |
| Feb 17, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.61% |
| Feb 13, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.78% |
| Feb 12, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -2.48% |
| Feb 11, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.65% |
| Feb 10, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.59% |
| Feb 9, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 1.03% |
| Feb 6, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 3.95% |
| Feb 5, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -1.47% |
| Feb 4, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -2.47% |
| Feb 3, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.14% |
| Feb 2, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 1.13% |
| Jan 30, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -2.23% |
| Jan 29, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.69% |
| Jan 28, 2026 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.21% |
| Jan 27, 2026 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.08% |
| Jan 26, 2026 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.08% |
| Jan 23, 2026 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -1.55% |
| Jan 22, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.50% |
| Jan 21, 2026 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 1.20% |
| Jan 20, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.82% |
| Jan 16, 2026 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.27% |
| Jan 15, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.99% |
| Jan 14, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.30% |
| Jan 13, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.19% |
| Jan 12, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.51% |
| Jan 9, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 1.54% |
| Jan 8, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.03% |
| Jan 7, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.30% |
| Jan 6, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 1.23% |
| Jan 5, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 1.07% |
| Jan 2, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 1.20% |
| Dec 31, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.68% |
| Dec 30, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -1.09% |
| Dec 29, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.89% |
| Dec 26, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.55% |
| Dec 24, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.22% |
| Dec 23, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.55% |
| Dec 22, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 1.65% |
| Dec 19, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 1.68% |
| Dec 18, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 1.04% |
| Dec 17, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -1.86% |
| Dec 16, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.39% |
| Dec 15, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.89% |
| Dec 12, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -4.06% |
| Dec 11, 2025 | 36.65 | 36.65 | 36.65 | 37.42 | 36.65 | 1.03% |
| Dec 10, 2025 | 36.28 | 36.28 | 36.28 | 37.04 | 36.28 | 0.90% |
| Dec 9, 2025 | 35.95 | 35.95 | 35.95 | 36.71 | 35.95 | -0.27% |
| Dec 8, 2025 | 36.05 | 36.05 | 36.05 | 36.81 | 36.05 | 0.22% |
| Dec 5, 2025 | 35.97 | 35.97 | 35.97 | 36.73 | 35.97 | -0.33% |
| Dec 4, 2025 | 36.09 | 36.09 | 36.09 | 36.85 | 36.09 | 1.26% |
| Dec 3, 2025 | 35.64 | 35.64 | 35.64 | 36.39 | 35.64 | 1.53% |
| Dec 2, 2025 | 35.10 | 35.10 | 35.10 | 35.84 | 35.10 | -0.44% |
| Dec 1, 2025 | 35.26 | 35.26 | 35.26 | 36.00 | 35.26 | -1.88% |
| Nov 28, 2025 | 35.93 | 35.93 | 35.93 | 36.69 | 35.93 | 0.74% |
| Nov 26, 2025 | 35.67 | 35.67 | 35.67 | 36.42 | 35.67 | 1.22% |
| Nov 25, 2025 | 35.24 | 35.24 | 35.24 | 35.98 | 35.24 | 2.01% |
| Nov 24, 2025 | 34.54 | 34.54 | 34.54 | 35.27 | 34.54 | 2.56% |
| Nov 21, 2025 | 33.68 | 33.68 | 33.68 | 34.39 | 33.68 | 2.47% |
| Nov 20, 2025 | 32.87 | 32.87 | 32.87 | 33.56 | 32.87 | -2.53% |
| Nov 19, 2025 | 33.72 | 33.72 | 33.72 | 34.43 | 33.72 | 0.55% |
| Nov 18, 2025 | 33.54 | 33.54 | 33.54 | 34.24 | 33.53 | -0.17% |
| Nov 17, 2025 | 33.59 | 33.59 | 33.59 | 34.30 | 33.59 | -1.32% |
| Nov 14, 2025 | 34.04 | 34.04 | 34.04 | 34.76 | 34.04 | 0.99% |
| Nov 13, 2025 | 33.71 | 33.71 | 33.71 | 34.42 | 33.71 | -3.94% |
| Nov 12, 2025 | 35.09 | 35.09 | 35.09 | 35.83 | 35.09 | 0.08% |
| Nov 11, 2025 | 35.06 | 35.06 | 35.06 | 35.80 | 35.06 | -0.08% |
| Nov 10, 2025 | 35.09 | 35.09 | 35.09 | 35.83 | 35.09 | 1.93% |
| Nov 7, 2025 | 34.43 | 34.43 | 34.43 | 35.15 | 34.43 | 0.09% |
| Nov 6, 2025 | 34.40 | 34.40 | 34.40 | 35.12 | 34.40 | -1.79% |
| Nov 5, 2025 | 35.02 | 35.02 | 35.02 | 35.76 | 35.02 | 1.65% |
| Nov 4, 2025 | 34.46 | 34.46 | 34.46 | 35.18 | 34.46 | -1.48% |
| Nov 3, 2025 | 34.97 | 34.97 | 34.97 | 35.71 | 34.97 | -0.47% |
| Oct 31, 2025 | 35.14 | 35.14 | 35.14 | 35.88 | 35.14 | 0.56% |
| Oct 30, 2025 | 34.95 | 34.95 | 34.95 | 35.68 | 34.94 | -1.16% |
| Oct 29, 2025 | 35.36 | 35.36 | 35.36 | 36.10 | 35.36 | -0.44% |
| Oct 28, 2025 | 35.51 | 35.51 | 35.51 | 36.26 | 35.51 | -0.33% |
| Oct 27, 2025 | 35.63 | 35.63 | 35.63 | 36.38 | 35.63 | 1.17% |
| Oct 24, 2025 | 35.22 | 35.22 | 35.22 | 35.96 | 35.22 | 1.44% |
| Oct 23, 2025 | 34.72 | 34.72 | 34.72 | 35.45 | 34.72 | 1.90% |
| Oct 22, 2025 | 34.07 | 34.07 | 34.07 | 34.79 | 34.07 | -2.11% |
| Oct 21, 2025 | 34.81 | 34.81 | 34.81 | 35.54 | 34.81 | -0.14% |
| Oct 20, 2025 | 34.86 | 34.86 | 34.86 | 35.59 | 34.86 | 1.83% |
| Oct 17, 2025 | 34.23 | 34.23 | 34.23 | 34.95 | 34.23 | -0.65% |
| Oct 16, 2025 | 34.46 | 34.46 | 34.46 | 35.18 | 34.46 | -1.10% |
| Oct 15, 2025 | 34.84 | 34.84 | 34.84 | 35.57 | 34.84 | 1.22% |
| Oct 14, 2025 | 34.42 | 34.42 | 34.42 | 35.14 | 34.42 | 0.54% |
| Oct 13, 2025 | 34.23 | 34.23 | 34.23 | 34.95 | 34.23 | 2.52% |