Fidelity Advisor Small Cap Growth Fund - Class I (FCIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.54
-0.11 (-0.28%)
Apr 28, 2026, 8:10 AM EST
FCIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 39.54 | 39.54 | 39.54 | 39.54 | - | - |
| Apr 27, 2026 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.28% |
| Apr 24, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.69% |
| Apr 23, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.53% |
| Apr 22, 2026 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.66% |
| Apr 21, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.88% |
| Apr 20, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.58% |
| Apr 17, 2026 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 2.57% |
| Apr 16, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.21% |
| Apr 15, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.13% |
| Apr 14, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 1.93% |
| Apr 13, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 1.89% |
| Apr 10, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.27% |
| Apr 9, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.54% |
| Apr 8, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 3.59% |
| Apr 7, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.59% |
| Apr 6, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.45% |
| Apr 2, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.51% |
| Apr 1, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 1.06% |
| Mar 31, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 4.95% |
| Mar 30, 2026 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -2.47% |
| Mar 27, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -2.19% |
| Mar 26, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -2.69% |
| Mar 25, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 1.62% |
| Mar 24, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.46% |
| Mar 23, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 2.40% |
| Mar 20, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -2.65% |
| Mar 19, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.86% |
| Mar 18, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -1.67% |
| Mar 17, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.74% |
| Mar 16, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 1.33% |
| Mar 13, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.35% |
| Mar 12, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -2.96% |
| Mar 11, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.14% |
| Mar 10, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.14% |
| Mar 9, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 2.25% |
| Mar 6, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -2.44% |
| Mar 5, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -2.09% |
| Mar 4, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 1.24% |
| Mar 3, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -2.29% |
| Mar 2, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.92% |
| Feb 27, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -1.34% |
| Feb 26, 2026 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.54% |
| Feb 25, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.57% |
| Feb 24, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 1.37% |
| Feb 23, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.95% |
| Feb 20, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.05% |
| Feb 19, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.30% |
| Feb 18, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.80% |
| Feb 17, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.61% |
| Feb 13, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.78% |
| Feb 12, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -2.48% |
| Feb 11, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.65% |
| Feb 10, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.59% |
| Feb 9, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 1.03% |
| Feb 6, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 3.95% |
| Feb 5, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -1.47% |
| Feb 4, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -2.47% |
| Feb 3, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.14% |
| Feb 2, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 1.13% |
| Jan 30, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -2.23% |
| Jan 29, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.69% |
| Jan 28, 2026 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.21% |
| Jan 27, 2026 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.08% |
| Jan 26, 2026 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.08% |
| Jan 23, 2026 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -1.55% |
| Jan 22, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.50% |
| Jan 21, 2026 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 1.20% |
| Jan 20, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.82% |
| Jan 16, 2026 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.27% |
| Jan 15, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.99% |
| Jan 14, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.30% |
| Jan 13, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.19% |
| Jan 12, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.51% |
| Jan 9, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 1.54% |
| Jan 8, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.03% |
| Jan 7, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.30% |
| Jan 6, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 1.23% |
| Jan 5, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 1.07% |
| Jan 2, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 1.20% |
| Dec 31, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.68% |
| Dec 30, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -1.09% |
| Dec 29, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.89% |
| Dec 26, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.55% |
| Dec 24, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.22% |
| Dec 23, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.55% |
| Dec 22, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 1.65% |
| Dec 19, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 1.68% |
| Dec 18, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 1.04% |
| Dec 17, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -1.86% |
| Dec 16, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.39% |
| Dec 15, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.89% |
| Dec 12, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -4.06% |
| Dec 11, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 36.63 | 1.03% |
| Dec 10, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 36.26 | 0.90% |
| Dec 9, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 35.94 | -0.27% |
| Dec 8, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.04 | 0.22% |
| Dec 5, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 35.96 | -0.33% |
| Dec 4, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.08 | 1.26% |
| Dec 3, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 35.63 | 1.53% |