Skip to main content
Franklin Income Fund Class C (FCISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.540
0.00 (0.00%)
At close: Dec 4, 2025

FCISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 4, 20252.542.542.542.542.54-
Dec 3, 20252.542.542.542.542.540.40%
Dec 2, 20252.532.532.532.532.53-
Dec 1, 20252.532.532.532.532.53-0.78%
Nov 28, 20252.532.532.532.552.530.39%
Nov 26, 20252.522.522.522.542.520.40%
Nov 25, 20252.512.512.512.532.510.40%
Nov 24, 20252.502.502.502.522.500.40%
Nov 21, 20252.492.492.492.512.490.80%
Nov 20, 20252.472.472.472.492.47-0.40%
Nov 19, 20252.482.482.482.502.48-0.40%
Nov 18, 20252.492.492.492.512.49-
Nov 17, 20252.492.492.492.512.49-0.40%
Nov 14, 20252.502.502.502.522.50-0.40%
Nov 13, 20252.512.512.512.532.51-
Nov 12, 20252.512.512.512.532.51-
Nov 11, 20252.512.512.512.532.510.40%
Nov 10, 20252.502.502.502.522.500.40%
Nov 7, 20252.492.492.492.512.49-
Nov 6, 20252.492.492.492.512.49-
Nov 5, 20252.492.492.492.512.49-
Nov 4, 20252.492.492.492.512.49-
Nov 3, 20252.492.492.492.512.49-0.79%
Oct 31, 20252.502.502.502.532.50-
Oct 30, 20252.502.502.502.532.50-0.39%
Oct 29, 20252.512.512.512.542.51-0.39%
Oct 28, 20252.522.522.522.552.52-
Oct 27, 20252.522.522.522.552.52-
Oct 24, 20252.522.522.522.552.520.39%
Oct 23, 20252.512.512.512.542.51-
Oct 22, 20252.512.512.512.542.51-
Oct 21, 20252.512.512.512.542.51-
Oct 20, 20252.512.512.512.542.510.40%
Oct 17, 20252.502.502.502.532.500.40%
Oct 16, 20252.492.492.492.522.49-
Oct 15, 20252.492.492.492.522.49-
Oct 14, 20252.492.492.492.522.490.40%
Oct 13, 20252.482.482.482.512.480.40%
Oct 10, 20252.472.472.472.502.47-0.79%
Oct 9, 20252.492.492.492.522.49-0.40%
Oct 8, 20252.502.502.502.532.50-
Oct 7, 20252.502.502.502.532.50-
Oct 6, 20252.502.502.502.532.50-
Oct 3, 20252.502.502.502.532.50-
Oct 2, 20252.502.502.502.532.50-
Oct 1, 20252.502.502.502.532.50-
Sep 30, 20252.492.492.492.532.49-
Sep 29, 20252.492.492.492.532.49-
Sep 26, 20252.492.492.492.532.490.40%
Sep 25, 20252.482.482.482.522.48-
Sep 24, 20252.482.482.482.522.48-
Sep 23, 20252.482.482.482.522.48-
Sep 22, 20252.482.482.482.522.48-
Sep 19, 20252.482.482.482.522.48-
Sep 18, 20252.482.482.482.522.48-
Sep 17, 20252.482.482.482.522.48-
Sep 16, 20252.482.482.482.522.48-
Sep 15, 20252.482.482.482.522.480.40%
Sep 12, 20252.472.472.472.512.47-0.40%
Sep 11, 20252.482.482.482.522.480.40%
Sep 10, 20252.472.472.472.512.47-
Sep 9, 20252.472.472.472.512.47-
Sep 8, 20252.472.472.472.512.47-
Sep 5, 20252.472.472.472.512.47-
Sep 4, 20252.472.472.472.512.470.40%
Sep 3, 20252.462.462.462.502.46-0.40%
Sep 2, 20252.472.472.472.512.47-0.40%
Aug 29, 20252.472.472.472.522.47-
Aug 28, 20252.472.472.472.522.47-
Aug 27, 20252.472.472.472.522.47-
Aug 26, 20252.472.472.472.522.47-
Aug 25, 20252.472.472.472.522.47-
Aug 22, 20252.472.472.472.522.470.80%
Aug 21, 20252.452.452.452.502.45-
Aug 20, 20252.452.452.452.502.45-
Aug 19, 20252.452.452.452.502.45-
Aug 18, 20252.452.452.452.502.45-
Aug 15, 20252.452.452.452.502.45-
Aug 14, 20252.452.452.452.502.45-
Aug 13, 20252.452.452.452.502.450.81%
Aug 12, 20252.432.432.432.482.430.40%
Aug 11, 20252.422.422.422.472.42-0.40%
Aug 8, 20252.432.432.432.482.430.40%
Aug 7, 20252.422.422.422.472.42-
Aug 6, 20252.422.422.422.472.42-
Aug 5, 20252.422.422.422.472.420.41%
Aug 4, 20252.412.412.412.462.410.41%
Aug 1, 20252.402.402.402.452.40-0.41%
Jul 31, 20252.402.402.402.462.40-0.81%
Jul 30, 20252.422.422.422.482.42-0.40%
Jul 29, 20252.432.432.432.492.43-
Jul 28, 20252.432.432.432.492.43-
Jul 25, 20252.432.432.432.492.43-
Jul 24, 20252.432.432.432.492.43-0.40%
Jul 23, 20252.442.442.442.502.440.40%
Jul 22, 20252.432.432.432.492.430.40%
Jul 21, 20252.422.422.422.482.42-
Jul 18, 20252.422.422.422.482.42-
Jul 17, 20252.422.422.422.482.420.40%
Jul 16, 20252.412.412.412.472.410.41%