Skip to main content
Franklin Income Fund Class C (FCISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.620
-0.010 (-0.38%)
At close: Mar 5, 2026

FCISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 5, 20262.622.622.622.622.62-0.38%
Mar 4, 20262.632.632.632.632.63-
Mar 3, 20262.632.632.632.632.63-0.38%
Mar 2, 20262.642.642.642.642.64-0.38%
Feb 27, 20262.652.652.652.652.64-
Feb 26, 20262.652.652.652.652.64-
Feb 25, 20262.652.652.652.652.640.38%
Feb 24, 20262.642.642.642.642.63-
Feb 23, 20262.642.642.642.642.63-0.38%
Feb 20, 20262.652.652.652.652.640.38%
Feb 19, 20262.642.642.642.642.63-
Feb 18, 20262.642.642.642.642.63-
Feb 17, 20262.642.642.642.642.63-
Feb 13, 20262.642.642.642.642.63-
Feb 12, 20262.642.642.642.642.63-0.38%
Feb 11, 20262.652.652.652.652.640.38%
Feb 10, 20262.642.642.642.642.630.38%
Feb 9, 20262.632.632.632.632.62-
Feb 6, 20262.632.632.632.632.620.77%
Feb 5, 20262.612.612.612.612.60-0.38%
Feb 4, 20262.622.622.622.622.610.38%
Feb 3, 20262.612.612.612.612.60-
Feb 2, 20262.612.612.612.612.60-
Jan 30, 20262.612.612.612.612.59-
Jan 29, 20262.612.612.612.612.590.38%
Jan 28, 20262.602.602.602.602.58-0.38%
Jan 27, 20262.612.612.612.612.59-
Jan 26, 20262.612.612.612.612.590.38%
Jan 23, 20262.602.602.602.602.58-
Jan 22, 20262.602.602.602.602.58-
Jan 21, 20262.602.602.602.602.580.78%
Jan 20, 20262.582.582.582.582.56-0.39%
Jan 16, 20262.592.592.592.592.57-
Jan 15, 20262.592.592.592.592.57-0.38%
Jan 14, 20262.602.602.602.602.580.39%
Jan 13, 20262.592.592.592.592.570.39%
Jan 12, 20262.582.582.582.582.56-
Jan 9, 20262.582.582.582.582.560.39%
Jan 8, 20262.572.572.572.572.550.39%
Jan 7, 20262.562.562.562.562.54-0.39%
Jan 6, 20262.572.572.572.572.550.39%
Jan 5, 20262.562.562.562.562.54-
Jan 2, 20262.562.562.562.562.530.39%
Dec 31, 20252.552.552.552.552.52-0.39%
Dec 30, 20252.562.562.562.562.53-
Dec 29, 20252.562.562.562.562.53-
Dec 26, 20252.562.562.562.562.53-
Dec 24, 20252.562.562.562.562.530.39%
Dec 23, 20252.552.552.552.552.52-
Dec 22, 20252.552.552.552.552.520.39%
Dec 19, 20252.542.542.542.542.51-
Dec 18, 20252.542.542.542.542.51-
Dec 17, 20252.542.542.542.542.51-
Dec 16, 20252.542.542.542.542.51-0.39%
Dec 15, 20252.552.552.552.552.520.39%
Dec 12, 20252.542.542.542.542.51-0.39%
Dec 11, 20252.552.552.552.552.520.39%
Dec 10, 20252.542.542.542.542.510.40%
Dec 9, 20252.532.532.532.532.50-
Dec 8, 20252.532.532.532.532.50-0.39%
Dec 5, 20252.542.542.542.542.51-
Dec 4, 20252.542.542.542.542.51-
Dec 3, 20252.542.542.542.542.510.40%
Dec 2, 20252.532.532.532.532.50-
Dec 1, 20252.532.532.532.532.50-0.78%
Nov 28, 20252.552.552.552.552.500.39%
Nov 26, 20252.542.542.542.542.490.40%
Nov 25, 20252.532.532.532.532.480.40%
Nov 24, 20252.522.522.522.522.470.40%
Nov 21, 20252.512.512.512.512.460.80%
Nov 20, 20252.492.492.492.492.44-0.40%
Nov 19, 20252.502.502.502.502.45-0.40%
Nov 18, 20252.512.512.512.512.46-
Nov 17, 20252.512.512.512.512.46-0.40%
Nov 14, 20252.522.522.522.522.47-0.40%
Nov 13, 20252.532.532.532.532.48-
Nov 12, 20252.532.532.532.532.48-
Nov 11, 20252.532.532.532.532.480.40%
Nov 10, 20252.522.522.522.522.470.40%
Nov 7, 20252.512.512.512.512.46-
Nov 6, 20252.512.512.512.512.46-
Nov 5, 20252.512.512.512.512.46-
Nov 4, 20252.512.512.512.512.46-
Nov 3, 20252.512.512.512.512.46-0.79%
Oct 31, 20252.532.532.532.532.47-
Oct 30, 20252.532.532.532.532.47-0.39%
Oct 29, 20252.542.542.542.542.48-0.39%
Oct 28, 20252.552.552.552.552.49-
Oct 27, 20252.552.552.552.552.49-
Oct 24, 20252.552.552.552.552.490.39%
Oct 23, 20252.542.542.542.542.48-
Oct 22, 20252.542.542.542.542.48-
Oct 21, 20252.542.542.542.542.48-
Oct 20, 20252.542.542.542.542.480.40%
Oct 17, 20252.532.532.532.532.470.40%
Oct 16, 20252.522.522.522.522.46-
Oct 15, 20252.522.522.522.522.46-
Oct 14, 20252.522.522.522.522.460.40%
Oct 13, 20252.512.512.512.512.450.40%
Oct 10, 20252.502.502.502.502.44-0.79%