Skip to main content
Franklin Income Fund Class C (FCISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.620
0.00 (0.00%)
At close: Apr 27, 2026

FCISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 20262.622.622.622.622.62-
Apr 24, 20262.622.622.622.622.62-
Apr 23, 20262.622.622.622.622.62-
Apr 22, 20262.622.622.622.622.62-
Apr 21, 20262.622.622.622.622.62-0.38%
Apr 20, 20262.632.632.632.632.63-
Apr 17, 20262.632.632.632.632.630.38%
Apr 16, 20262.622.622.622.622.620.38%
Apr 15, 20262.612.612.612.612.61-0.38%
Apr 14, 20262.622.622.622.622.620.38%
Apr 13, 20262.612.612.612.612.610.38%
Apr 10, 20262.602.602.602.602.60-0.38%
Apr 9, 20262.612.612.612.612.610.38%
Apr 8, 20262.602.602.602.602.600.78%
Apr 7, 20262.582.582.582.582.58-0.39%
Apr 6, 20262.592.592.592.592.590.39%
Apr 2, 20262.582.582.582.582.58-
Apr 1, 20262.582.582.582.582.58-0.39%
Mar 31, 20262.592.592.592.592.580.78%
Mar 30, 20262.572.572.572.572.56-
Mar 27, 20262.572.572.572.572.56-0.39%
Mar 26, 20262.582.582.582.582.57-0.39%
Mar 25, 20262.592.592.592.592.580.39%
Mar 24, 20262.582.582.582.582.57-
Mar 23, 20262.582.582.582.582.570.78%
Mar 20, 20262.562.562.562.562.55-0.78%
Mar 19, 20262.582.582.582.582.57-
Mar 18, 20262.582.582.582.582.57-0.77%
Mar 17, 20262.602.602.602.602.59-
Mar 16, 20262.602.602.602.602.590.78%
Mar 13, 20262.582.582.582.582.57-0.39%
Mar 12, 20262.592.592.592.592.58-0.38%
Mar 11, 20262.602.602.602.602.59-0.38%
Mar 10, 20262.612.612.612.612.60-
Mar 9, 20262.612.612.612.612.60-
Mar 6, 20262.612.612.612.612.60-0.38%
Mar 5, 20262.622.622.622.622.61-0.38%
Mar 4, 20262.632.632.632.632.62-
Mar 3, 20262.632.632.632.632.62-0.38%
Mar 2, 20262.642.642.642.642.63-0.38%
Feb 27, 20262.652.652.652.652.63-
Feb 26, 20262.652.652.652.652.63-
Feb 25, 20262.652.652.652.652.630.38%
Feb 24, 20262.642.642.642.642.62-
Feb 23, 20262.642.642.642.642.62-0.38%
Feb 20, 20262.652.652.652.652.630.38%
Feb 19, 20262.642.642.642.642.62-
Feb 18, 20262.642.642.642.642.62-
Feb 17, 20262.642.642.642.642.62-
Feb 13, 20262.642.642.642.642.62-
Feb 12, 20262.642.642.642.642.62-0.38%
Feb 11, 20262.652.652.652.652.630.38%
Feb 10, 20262.642.642.642.642.620.38%
Feb 9, 20262.632.632.632.632.61-
Feb 6, 20262.632.632.632.632.610.77%
Feb 5, 20262.612.612.612.612.59-0.38%
Feb 4, 20262.622.622.622.622.600.38%
Feb 3, 20262.612.612.612.612.59-
Feb 2, 20262.612.612.612.612.59-
Jan 30, 20262.612.612.612.612.58-
Jan 29, 20262.612.612.612.612.580.38%
Jan 28, 20262.602.602.602.602.57-0.38%
Jan 27, 20262.612.612.612.612.58-
Jan 26, 20262.612.612.612.612.580.38%
Jan 23, 20262.602.602.602.602.57-
Jan 22, 20262.602.602.602.602.57-
Jan 21, 20262.602.602.602.602.570.78%
Jan 20, 20262.582.582.582.582.55-0.39%
Jan 16, 20262.592.592.592.592.56-
Jan 15, 20262.592.592.592.592.56-0.38%
Jan 14, 20262.602.602.602.602.570.39%
Jan 13, 20262.592.592.592.592.560.39%
Jan 12, 20262.582.582.582.582.55-
Jan 9, 20262.582.582.582.582.550.39%
Jan 8, 20262.572.572.572.572.540.39%
Jan 7, 20262.562.562.562.562.53-0.39%
Jan 6, 20262.572.572.572.572.540.39%
Jan 5, 20262.562.562.562.562.53-
Jan 2, 20262.562.562.562.562.520.39%
Dec 31, 20252.552.552.552.552.51-0.39%
Dec 30, 20252.562.562.562.562.52-
Dec 29, 20252.562.562.562.562.52-
Dec 26, 20252.562.562.562.562.52-
Dec 24, 20252.562.562.562.562.520.39%
Dec 23, 20252.552.552.552.552.51-
Dec 22, 20252.552.552.552.552.510.39%
Dec 19, 20252.542.542.542.542.50-
Dec 18, 20252.542.542.542.542.50-
Dec 17, 20252.542.542.542.542.50-
Dec 16, 20252.542.542.542.542.50-0.39%
Dec 15, 20252.552.552.552.552.510.39%
Dec 12, 20252.542.542.542.542.50-0.39%
Dec 11, 20252.552.552.552.552.510.39%
Dec 10, 20252.542.542.542.542.500.40%
Dec 9, 20252.532.532.532.532.49-
Dec 8, 20252.532.532.532.532.49-0.39%
Dec 5, 20252.542.542.542.542.50-
Dec 4, 20252.542.542.542.542.50-
Dec 3, 20252.542.542.542.542.500.40%
Dec 2, 20252.532.532.532.532.49-